15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

304,40USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
933.900
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,21,9——%98,73
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,54
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202290,0090,9787,5188,67-%1,84245.900
18.03.202286,4990,4885,6090,33%4,03453.800
17.03.202284,2987,2884,0586,83%1,18198.100
16.03.202279,3686,1079,3685,82%10,20394.200
15.03.202275,2378,1374,8677,88%3,91191.700
14.03.202277,2678,4274,0074,95-%3,82314.700
11.03.202281,7681,9177,8777,93-%2,53166.300
10.03.202278,4680,2977,3779,95-%0,86150.000
09.03.202279,3781,3278,9480,64%5,08340.900
08.03.202274,2678,8473,6876,74%3,73290.600
07.03.202279,2380,7573,7473,98-%5,93366.900
04.03.202283,8883,8877,7578,64-%7,37325.700
03.03.202287,7887,8484,2584,90-%2,94151.400
02.03.202284,3688,0783,7087,47%5,13171.100
01.03.202286,6887,6382,0483,20-%3,49308.600
28.02.202287,1788,5885,4086,21-%1,87436.100
25.02.202286,5788,8085,4787,85%1,33262.200
24.02.202278,2887,0677,3786,70%5,41314.300
23.02.202285,6986,8182,0782,25-%2,61194.500
22.02.202284,3787,2383,4484,45-%1,55238.600
18.02.202288,3189,0585,2685,78-%3,61238.500
17.02.202291,0591,7088,9588,99-%3,35154.000
16.02.202290,2192,6489,6992,07%1,09205.400
15.02.202289,2091,2988,2991,08%4,53237.900
14.02.202288,1190,0486,2587,13-%0,49355.800
11.02.202291,5892,9186,9187,56-%4,69304.400
10.02.202290,1696,0690,1691,87-%1,26301.400
09.02.202297,3297,9390,1793,04-%0,05506.300
08.02.202290,0093,5290,0093,09%2,95463.300
07.02.202289,9793,7189,9590,42%0,41337.900
04.02.202286,9691,1885,8490,05%2,50396.800
03.02.202288,8690,5787,2987,85-%5,49319.300
02.02.202295,0095,7491,1892,95-%0,02292.000
01.02.202292,2593,6989,5092,97%1,56346.700
31.01.202284,8191,6384,8091,54%8,11393.000
28.01.202284,1984,7080,0284,67%0,57723.300
27.01.202289,2589,3483,7484,19-%5,31419.800
26.01.202293,1194,5987,3288,91-%0,56401.600
25.01.202292,2993,4789,2689,41-%5,59370.700
24.01.202286,7995,0086,2494,70%5,85512.700
21.01.202290,5694,8989,3589,47-%2,29683.600
20.01.202292,6796,2191,3191,57%0,16386.900
19.01.202295,7597,2491,0691,42-%2,77423.200
18.01.2022103,53103,5593,9994,02-%11,27467.700
14.01.202296,03106,0995,75105,96%11,35662.200
13.01.202299,45100,9894,8295,16-%2,11297.500
12.01.202295,6599,6595,3797,21%2,21354.800
11.01.202292,4695,4891,0395,11%2,75343.600
10.01.202293,6993,6988,0792,56-%2,79499.800
07.01.202298,31100,9295,1995,22-%3,76486.600
06.01.202296,99100,0096,0098,94%1,61320.500
05.01.2022102,90103,7097,2697,37-%5,41267.200
04.01.2022103,58104,2597,56102,94-%0,65434.000
03.01.2022102,00104,41101,36103,61%2,35274.000
31.12.2021101,10103,34101,02101,23%0,34337.400
30.12.2021101,04102,82100,17100,89-%0,15392.000
29.12.202199,52101,2798,91101,04%1,53167.300
28.12.2021102,47103,7798,8299,52-%2,69212.400
27.12.202199,75102,7399,50102,27%3,19259.100
23.12.202197,4099,5597,4099,11%2,48219.500

Yabancı HisselerABDElektrik & ElektronikUSD