15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ONTO logo

ONTO hisse senedi

Onto Innovation Inc.

ABDElektrik & Elektronik

302,79USD

-1,61 (-%0,53)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
296,01 – 306,37
Hacim (adet)
8.364
Piyasa Değeri
14,94 milyar USD
F/K
117,94

ONTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202628,06,8-5,043,9-12,546,5-31,73,315,2-1,1——%92,83
202522,9-28,9-16,70,5-24,69,8-6,111,921,94,46,110,3-%5,29
20245,614,0-1,72,416,81,3-12,911,5-2,7-4,4-17,21,5%9,01
202315,54,96,6-7,932,68,56,711,8-8,2-11,925,58,4%124,56
2022-9,6-5,80,8-18,113,0-13,219,4-14,7-9,84,419,6-14,8-%32,74
2021——————————18,97,5%27,80
En İyi AyHaz 2026 · %46,55
En Kötü AyTem 2026 · -%31,67
Ortalama Aylık%3,49
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202197,4099,5597,4099,11%2,48219.500
22.12.202193,9496,7693,6496,71%2,89265.600
21.12.202192,3894,1190,9093,99%3,82252.500
20.12.202190,5591,8088,4190,53-%1,19232.100
17.12.202189,9293,5688,6591,62%0,73664.600
16.12.202196,2597,0090,0190,96-%5,25422.000
15.12.202192,2596,0590,2796,00%4,50416.400
14.12.202190,7992,7290,0791,87-%0,22301.300
13.12.202192,4093,2590,9392,07-%0,24346.700
10.12.202195,9396,3491,7492,29-%3,18283.300
09.12.202196,7898,4895,0795,32-%2,79209.200
08.12.202198,81100,0096,3498,06-%0,41261.000
07.12.202195,4599,6495,0098,46%5,92354.200
06.12.202193,4693,5789,4392,96%0,09288.900
03.12.202194,0095,5390,4192,88-%0,91378.600
02.12.202192,6794,4590,3793,73-%0,36352.600
01.12.202196,55101,2694,0494,07-%0,10493.300
30.11.202194,1796,0692,0094,16-%0,63671.700
29.11.202192,7994,9491,3594,76%4,71370.700
26.11.202190,0991,1488,3590,50-%2,32279.500
24.11.202190,4492,7389,6492,65%1,16150.300
23.11.202188,8791,7087,8491,59%2,08320.100
22.11.202190,6593,6589,6489,72-%0,33269.100
19.11.202189,4091,1489,4090,02-%0,34168.100
18.11.202191,5391,5388,1990,33-%0,14182.100
17.11.202190,8191,2589,2390,46-%0,66203.600
16.11.202187,4691,5087,3991,06%3,17281.000
15.11.202190,7591,2787,0188,26-%1,50266.800
12.11.202188,7490,2487,9689,60%1,51360.800
11.11.202187,1888,4186,9888,27%2,25320.000
10.11.202188,6289,9485,8586,33-%3,98219.700
09.11.202191,1491,2688,6389,91-%0,65225.500
08.11.202194,0594,9690,2490,50-%2,49284.300
05.11.202189,8793,7789,1192,81%6,06567.200
04.11.202184,3487,7084,0587,51%3,82500.900
03.11.202181,4084,5081,0084,29%3,42307.600
02.11.202181,0082,5780,4881,50%0,97260.300
01.11.202179,2481,0878,7380,72%1,91324.700
29.10.202176,9179,5176,9179,21%1,56263.300
28.10.202175,2978,0574,7377,99%5,62170.500
27.10.202174,2375,9073,7773,84-%0,99181.000
26.10.202175,0075,5674,1674,58-%0,03141.400
25.10.202174,8175,7874,5274,60%0,34141.100
22.10.202173,9175,9873,9174,35%1,31112.900
21.10.202172,7573,6371,8373,39%0,40227.200
20.10.202174,1174,1172,7273,10-%1,85136.200
19.10.202172,9074,8272,8574,48%2,1782.100
18.10.202171,7773,1371,0972,90%0,97138.100
15.10.202174,2074,2072,1372,20-%0,56160.500
14.10.202171,6472,7570,9372,61%3,48133.300
13.10.202171,2572,4369,8270,17-%0,67177.200
12.10.202172,8872,8870,2370,64-%2,32150.300
11.10.202171,2573,0471,2572,32%0,6395.700
08.10.202173,7073,7071,6371,87-%1,6777.500
07.10.202173,9174,6272,8973,09—212.900

Yabancı HisselerABDElektrik & ElektronikUSD