15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,30
Hacim (adet)
715.701
Piyasa Değeri
11,07 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202645,9046,2144,9945,05-%2,074,47 milyon
15.01.202644,6146,2544,2246,00%2,067,38 milyon
14.01.202647,3047,3044,8545,07-%4,637,68 milyon
13.01.202648,8148,8147,1247,26-%3,375,89 milyon
12.01.202648,5950,2947,8748,91-%0,434,67 milyon
09.01.202649,5851,0848,5349,12-%2,986,45 milyon
08.01.202648,2751,0648,2550,63%4,054,09 milyon
07.01.202648,8849,7748,4248,66-%0,774,37 milyon
06.01.202649,0050,1748,0849,04%0,085,71 milyon
05.01.202647,5049,6947,4249,00%4,375,74 milyon
02.01.202646,8447,6146,6746,95%1,013,31 milyon
31.12.202547,3047,4346,2346,48-%2,043,04 milyon
30.12.202547,4248,2047,3647,45-%0,025,14 milyon
29.12.202546,2847,9146,2847,46%1,453,98 milyon
26.12.202546,7146,9646,1646,78%0,623,04 milyon
24.12.202547,8047,8046,4046,49-%2,922,11 milyon
23.12.202548,0248,1847,5247,89-%0,523,11 milyon
22.12.202548,9449,0047,8448,14-%0,893,92 milyon
19.12.202548,0048,9047,6748,57%0,235,61 milyon
18.12.202548,5149,7848,2748,46%0,754,14 milyon
17.12.202548,2148,6247,7348,10-%0,393,37 milyon
16.12.202548,0049,5447,9448,29%1,054,71 milyon
15.12.202548,8348,9047,2347,79-%1,995,05 milyon
12.12.202549,4850,0248,5748,76-%1,493,67 milyon
11.12.202548,2049,5847,8049,50%1,605,54 milyon
10.12.202547,7049,5247,6048,72%2,986,91 milyon
09.12.202547,1047,7546,5447,31%0,622,88 milyon
08.12.202547,8447,9045,8347,02-%2,335,63 milyon
05.12.202546,5748,1646,5748,14%3,505,86 milyon
04.12.202547,2847,8746,3046,51-%1,193,59 milyon
03.12.202545,3447,5845,1547,07%4,256,65 milyon
02.12.202545,0046,0544,8745,15%1,055,84 milyon
01.12.202543,5245,3843,1744,68%1,579,11 milyon
28.11.202543,3444,2443,2843,99%1,853,02 milyon
26.11.202541,9743,4441,5143,19%3,424,83 milyon
25.11.202540,7542,8540,2641,76%2,386,25 milyon
24.11.202541,0541,6040,6340,79-%1,195,13 milyon
21.11.202541,5742,0740,4541,28-%0,346,73 milyon
20.11.202542,9743,5741,3341,42-%4,348,10 milyon
19.11.202542,7243,4642,1843,30%1,505,98 milyon
18.11.202541,6842,7141,2442,66%3,046,77 milyon
17.11.202542,0042,9041,0841,40-%2,367,37 milyon
14.11.202542,4044,1442,0142,40%0,0013,49 milyon
13.11.202542,2944,7341,4642,40%2,1419,69 milyon
12.11.202543,8444,8741,0141,51%17,9948,48 milyon
11.11.202535,8235,9734,8735,18%0,6312,34 milyon
10.11.202535,8135,8934,4134,96-%0,1110,17 milyon
07.11.202535,1235,9334,3835,00-%1,449,75 milyon
06.11.202535,6736,1634,8935,51-%1,587,53 milyon
05.11.202536,1437,1635,6836,08-%0,336,95 milyon
04.11.202535,6036,2735,3536,20-%0,716,41 milyon
03.11.202536,7537,4935,7836,46-%1,867,47 milyon
31.10.202537,2537,8136,6637,15-%0,217,92 milyon
30.10.202539,1239,2137,1437,23-%5,2410,73 milyon
29.10.202540,5340,7538,6939,29-%4,578,15 milyon
28.10.202541,8141,9940,3541,17-%2,466,65 milyon
27.10.202542,3542,9541,7042,21%1,224,68 milyon
24.10.202541,8142,6541,2141,70-%3,547,28 milyon
23.10.202542,1043,3541,8643,23%2,274,16 milyon
22.10.202542,9843,5042,0542,27-%1,493,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD