15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,30
Hacim (adet)
715.701
Piyasa Değeri
11,07 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202635,9436,2235,4135,43-%0,425,67 milyon
14.04.202634,3935,8534,3435,58%4,077,92 milyon
13.04.202633,3334,4833,1534,19%1,914,80 milyon
10.04.202634,3934,6033,0133,55-%2,585,94 milyon
09.04.202633,6034,5333,2034,44%1,865,35 milyon
08.04.202634,6035,5933,5333,81%4,978,57 milyon
07.04.202633,3133,4431,7632,21-%4,3415,91 milyon
06.04.202632,9533,9732,8133,67%1,944,47 milyon
02.04.202633,9834,5332,8333,03-%5,008,10 milyon
01.04.202633,5135,0833,5034,77%2,207,65 milyon
31.03.202632,4834,2432,2834,02%6,719,97 milyon
30.03.202632,5333,1431,7531,88-%1,577,29 milyon
27.03.202632,0032,9931,4132,39%0,8712,06 milyon
26.03.202634,8234,9532,0532,11-%8,6716,83 milyon
25.03.202636,9737,4934,7035,16-%11,1924,89 milyon
24.03.202639,4440,1139,1639,59-%0,684,38 milyon
23.03.202638,3640,5238,2139,86%5,846,30 milyon
20.03.202638,7038,8737,3037,66-%3,114,64 milyon
19.03.202638,4939,0238,0738,87-%0,463,87 milyon
18.03.202639,4440,3438,9139,05-%1,863,16 milyon
17.03.202639,6740,5639,6539,79%1,384,08 milyon
16.03.202638,1039,3837,9339,25%3,326,01 milyon
13.03.202638,1038,3537,6337,99%0,085,04 milyon
12.03.202639,1140,0437,8137,96-%3,758,49 milyon
11.03.202641,2541,4839,1039,44-%3,857,47 milyon
10.03.202641,2541,7240,4441,02-%0,394,08 milyon
09.03.202640,5541,4039,0641,18-%0,689,24 milyon
06.03.202642,4043,2541,3941,46-%4,405,49 milyon
05.03.202643,2344,1242,2843,37%0,325,59 milyon
04.03.202643,2243,4441,7843,23-%1,558,34 milyon
03.03.202641,0444,0540,1043,91-%6,0919,39 milyon
02.03.202644,9147,2644,5246,76%0,609,16 milyon
27.02.202646,8047,0645,8146,48-%2,353,74 milyon
26.02.202647,2148,0846,5447,60%2,044,07 milyon
25.02.202646,9047,2046,1346,65-%0,303,64 milyon
24.02.202647,4247,4446,2546,79-%1,373,32 milyon
23.02.202648,1848,9746,5347,44-%4,016,45 milyon
20.02.202647,8050,3047,7449,42%2,925,43 milyon
19.02.202647,1048,3146,7148,02%1,463,13 milyon
18.02.202646,6147,9346,4847,33%1,442,79 milyon
17.02.202645,3146,6745,2146,66%3,023,92 milyon
13.02.202644,7045,4944,4045,29%2,303,16 milyon
12.02.202645,6046,3443,8344,27-%2,253,61 milyon
11.02.202645,6446,1445,0845,29-%0,025,19 milyon
10.02.202644,8846,3444,2545,30%2,173,37 milyon
09.02.202643,5445,0543,5044,34%2,003,90 milyon
06.02.202643,2943,8642,4443,47%1,284,54 milyon
05.02.202643,5944,0042,2842,92-%2,174,60 milyon
04.02.202644,1545,4743,3343,87-%0,594,54 milyon
03.02.202645,6346,1442,9944,13-%3,9410,00 milyon
02.02.202645,0046,1744,9745,94%1,525,78 milyon
30.01.202645,7946,0144,6645,25%0,515,92 milyon
29.01.202644,5145,0244,0745,02%0,366,44 milyon
28.01.202645,9546,0644,1044,86-%1,454,59 milyon
27.01.202646,6146,6145,5245,52-%2,043,79 milyon
26.01.202645,8446,6345,7246,47%1,113,42 milyon
23.01.202646,8647,0045,4245,96-%1,422,78 milyon
22.01.202646,1947,3046,1946,62%0,692,79 milyon
21.01.202645,7547,0445,3446,30%4,946,74 milyon
20.01.202645,0746,1544,1044,12-%2,066,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD