15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,06USD

-0,07 (-%0,23)

7 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
31,70 – 33,17
Hacim (adet)
466.132
Piyasa Değeri
11,07 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202638,8339,2337,6837,92-%1,613,41 milyon
10.07.202637,4338,8236,6738,54%4,815,75 milyon
09.07.202635,8937,3635,6736,77%1,073,44 milyon
08.07.202636,0536,5535,2836,38-%0,663,39 milyon
07.07.202636,9637,1435,8836,62-%0,684,19 milyon
06.07.202636,9537,4536,1236,87%0,114,23 milyon
02.07.202636,5037,2535,8636,83%3,574,17 milyon
01.07.202635,5836,4935,2735,56%0,405,58 milyon
30.06.202635,3835,8934,6735,42%0,006,54 milyon
29.06.202636,8937,3435,3635,42-%4,454,30 milyon
26.06.202636,3137,4535,6837,07%1,345,36 milyon
25.06.202637,7238,3636,4136,58-%0,925,12 milyon
24.06.202635,6336,9235,2236,92%5,078,13 milyon
23.06.202635,7936,1035,0935,14-%2,954,85 milyon
22.06.202638,6838,6835,6336,21-%6,878,33 milyon
18.06.202638,1139,2037,9938,88%3,084,10 milyon
17.06.202638,1739,1537,5737,72-%0,896,57 milyon
16.06.202638,6539,2937,9438,06-%1,634,53 milyon
15.06.202639,6039,7538,1438,69%0,293,33 milyon
12.06.202639,5039,7538,4838,58-%1,613,83 milyon
11.06.202637,3239,2237,3239,21%3,184,67 milyon
10.06.202637,7538,4937,3638,00-%0,653,40 milyon
09.06.202637,4638,9237,2938,25%3,074,43 milyon
08.06.202636,4337,2135,7837,11%0,084,09 milyon
05.06.202637,2037,6336,6637,08-%1,044,17 milyon
04.06.202637,7937,9037,0537,47-%0,135,24 milyon
03.06.202638,0038,0036,7737,52-%2,093,92 milyon
02.06.202639,2439,2538,0638,32-%3,315,76 milyon
01.06.202640,6741,4139,6039,63-%2,927,41 milyon
29.05.202639,7541,0039,6140,82%2,694,80 milyon
28.05.202639,1940,0738,5839,75%0,335,07 milyon
27.05.202641,1241,2839,5939,62-%1,745,75 milyon
26.05.202640,0340,4639,4440,32%1,285,54 milyon
22.05.202639,4040,1639,2639,81%1,585,12 milyon
21.05.202637,5839,2637,0139,19%3,548,11 milyon
20.05.202637,2437,9536,1437,85%1,377,01 milyon
19.05.202638,1738,3037,0437,34-%1,995,24 milyon
18.05.202636,9038,2736,8638,10%2,256,48 milyon
15.05.202637,0037,6535,9637,26%1,148,41 milyon
14.05.202635,3936,9835,3136,84%4,109,86 milyon
13.05.202633,7835,9433,5635,39%4,6115,48 milyon
12.05.202632,1234,2331,6233,83-%0,6216,63 milyon
11.05.202635,0135,3433,5734,04-%3,4111,18 milyon
08.05.202635,6535,7534,8235,24-%1,156,09 milyon
07.05.202636,0036,7335,3835,65-%1,146,81 milyon
06.05.202635,6336,0735,0836,06%4,256,28 milyon
05.05.202634,5734,8533,8134,59%0,874,90 milyon
04.05.202634,4235,2134,1734,29-%0,724,79 milyon
01.05.202635,9136,2634,3334,54-%3,007,19 milyon
30.04.202635,3335,9834,8835,61%0,793,48 milyon
29.04.202635,3935,4934,8835,33-%0,283,18 milyon
28.04.202635,7836,2335,0135,43-%1,394,35 milyon
27.04.202635,9236,2535,3635,93-%0,883,14 milyon
24.04.202635,8936,3035,1036,25%0,084,44 milyon
23.04.202636,9036,9035,6036,22-%1,043,99 milyon
22.04.202636,8737,1835,8736,60-%0,354,63 milyon
21.04.202637,3437,8936,4436,73-%1,403,12 milyon
20.04.202636,4837,4235,8837,25%0,814,16 milyon
17.04.202636,7037,7736,7036,95%4,325,80 milyon
16.04.202636,2036,5735,3935,42-%0,034,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD