15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

32,89USD

-0,24 (-%0,72)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
31,70 – 33,17
Hacim (adet)
397.975
Piyasa Değeri
11,07 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202631,9833,1731,7033,13%3,9211,15 milyon
05.10.202630,9331,9130,8231,88%3,3410,72 milyon
02.10.202630,2530,9829,6830,85%2,1512,83 milyon
01.10.202629,9430,3529,5630,20%1,9911,82 milyon
30.09.202629,7529,7529,1729,61%0,209,02 milyon
29.09.202630,0430,2629,5029,55-%1,508,45 milyon
28.09.202629,6630,2429,2830,00%0,137,46 milyon
25.09.202630,7031,0029,7529,96-%1,6412,74 milyon
24.09.202630,1630,7529,7030,46%0,9911,00 milyon
23.09.202629,9930,7729,5130,16%2,6217,75 milyon
22.09.202630,4031,1629,3729,39%7,5843,26 milyon
21.09.202627,6327,8626,9127,32%0,2213,97 milyon
18.09.202628,3628,3827,0227,26-%0,2621,21 milyon
17.09.202627,6027,6826,3727,33%0,6610,20 milyon
16.09.202627,0027,7826,8827,15%1,468,00 milyon
15.09.202627,3027,4226,6226,76-%2,588,83 milyon
14.09.202627,4827,7427,2527,47%0,227,45 milyon
11.09.202627,4327,9727,2027,41%2,097,52 milyon
10.09.202626,7527,1526,6026,85%0,048,67 milyon
09.09.202626,8927,8826,8226,84-%1,589,15 milyon
08.09.202628,0028,1427,1027,27-%2,579,89 milyon
04.09.202627,8028,3627,8027,99-%1,307,24 milyon
03.09.202627,9928,3827,6528,36%2,014,67 milyon
02.09.202627,6827,9927,5627,80%0,255,83 milyon
01.09.202628,2028,2727,7127,73-%2,705,77 milyon
31.08.202628,8128,8328,2128,50-%1,216,69 milyon
28.08.202629,2129,5028,8528,85-%0,354,98 milyon
27.08.202629,4229,6728,8228,95-%0,966,07 milyon
26.08.202629,0129,4028,6529,23%1,397,26 milyon
25.08.202628,8829,0828,5528,83-%2,3010,02 milyon
24.08.202630,0030,2529,2629,51-%1,707,23 milyon
21.08.202630,3630,3629,9130,02%0,405,24 milyon
20.08.202631,0131,0429,6329,90-%4,3510,03 milyon
19.08.202631,4231,6830,9831,26%0,746,83 milyon
18.08.202631,4031,6230,8431,03-%0,899,64 milyon
17.08.202632,8032,9331,0831,31-%2,8210,18 milyon
14.08.202631,5032,7531,2732,22%1,999,07 milyon
13.08.202631,4631,5930,4531,59%1,8713,12 milyon
12.08.202631,8732,0130,6131,01%0,3217,00 milyon
11.08.202631,5931,7530,1130,91-%20,2943,97 milyon
10.08.202638,3439,0537,6038,78%3,289,48 milyon
07.08.202638,0038,0437,1637,55%0,565,09 milyon
06.08.202638,0238,3337,1237,34-%2,233,68 milyon
05.08.202638,0038,7237,6738,19%1,543,35 milyon
04.08.202638,5038,5037,5837,61-%0,903,73 milyon
03.08.202637,7638,3537,4237,95%4,725,05 milyon
31.07.202637,1037,1036,2236,24-%2,323,11 milyon
30.07.202637,4237,5036,5137,10-%2,144,31 milyon
29.07.202637,4138,7737,1337,91%0,053,40 milyon
28.07.202637,7838,3737,3037,89%2,243,38 milyon
27.07.202636,6737,6936,6737,06%3,465,37 milyon
24.07.202634,8636,1334,6135,82%2,817,05 milyon
23.07.202636,4436,4434,7034,84-%4,945,16 milyon
22.07.202637,4637,4836,0836,65-%1,584,21 milyon
21.07.202637,5837,9536,9537,24-%1,092,40 milyon
20.07.202637,0237,8536,6237,65%1,213,75 milyon
17.07.202637,6838,3537,0537,20-%2,623,14 milyon
16.07.202637,8638,8536,7838,20%1,982,85 milyon
15.07.202637,7638,4337,4037,46-%0,743,13 milyon
14.07.202637,5038,4637,5037,74-%0,472,71 milyon

Yabancı HisselerABDTüketici HizmetleriUSD