15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,20 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202541,4443,4241,1642,91%3,474,10 milyon
20.10.202541,9842,5441,3941,47-%0,843,70 milyon
17.10.202541,4842,1441,4841,82-%0,383,86 milyon
16.10.202541,7342,3541,4641,98%1,304,29 milyon
15.10.202542,5043,0241,4041,44-%1,756,47 milyon
14.10.202542,3442,9041,6642,18-%1,843,45 milyon
13.10.202541,9043,0241,3842,97%2,654,78 milyon
10.10.202543,4043,5641,3141,86-%3,336,02 milyon
09.10.202543,5643,9242,8443,30-%0,733,72 milyon
08.10.202541,9543,8341,8843,62%4,585,75 milyon
07.10.202542,4742,5241,4041,71-%2,027,12 milyon
06.10.202542,5542,7441,8542,57%1,124,13 milyon
03.10.202542,1542,7942,0742,10-%0,614,34 milyon
02.10.202541,3242,5840,9042,36%3,426,81 milyon
01.10.202542,4142,5940,8040,96-%3,287,80 milyon
30.09.202543,7543,7941,9742,35-%2,845,39 milyon
29.09.202543,3543,6742,2643,59%2,644,90 milyon
26.09.202544,0244,3242,4642,47-%3,305,38 milyon
25.09.202545,3045,4043,3943,92-%4,027,66 milyon
24.09.202545,8146,0945,5045,76-%0,222,76 milyon
23.09.202545,7846,6445,6345,86%0,595,10 milyon
22.09.202545,0345,8944,6545,59%0,805,59 milyon
19.09.202545,2545,6144,4645,23%0,536,13 milyon
18.09.202544,1545,3044,1544,99%2,625,91 milyon
17.09.202543,4444,3543,1643,84%1,916,02 milyon
16.09.202542,5043,0242,0143,02%0,824,66 milyon
15.09.202543,4243,5442,4942,67-%0,514,95 milyon
12.09.202543,2143,4142,8442,89-%0,953,86 milyon
11.09.202542,8044,0542,2543,30%1,056,38 milyon
10.09.202544,3044,3642,3942,85-%3,477,52 milyon
09.09.202545,1845,4444,2344,39-%1,794,59 milyon
08.09.202545,8546,1944,6245,20-%0,706,41 milyon
05.09.202545,8346,3445,2245,52-%1,155,23 milyon
04.09.202544,6546,0844,6146,05%2,793,74 milyon
03.09.202544,6045,6544,3144,80%0,024,42 milyon
02.09.202544,4344,9144,1144,79-%0,645,21 milyon
29.08.202544,5245,4944,4445,08%1,104,57 milyon
28.08.202545,3845,7344,5344,59-%1,314,45 milyon
27.08.202545,4345,7745,0145,18%0,002,77 milyon
26.08.202545,8646,0444,9145,18-%0,903,75 milyon
25.08.202546,5046,8145,5345,59-%2,084,33 milyon
22.08.202544,7346,5644,1746,56%4,445,82 milyon
21.08.202544,9045,0544,2144,58-%1,465,57 milyon
20.08.202545,2645,8344,4845,24%0,474,57 milyon
19.08.202545,4146,0344,7345,03-%0,426,31 milyon
18.08.202545,3045,8544,8945,22-%0,265,59 milyon
15.08.202544,7745,6044,6645,34%2,569,61 milyon
14.08.202547,0047,1444,0244,21-%8,2614,64 milyon
13.08.202548,4549,0247,1948,19-%3,2514,36 milyon
12.08.202552,2052,2048,6649,81%8,9519,38 milyon
11.08.202546,6447,0345,5145,72%0,1315,46 milyon
08.08.202545,4145,8544,9145,66%1,116,71 milyon
07.08.202547,3047,5144,7045,16-%3,529,36 milyon
06.08.202547,2647,8146,3546,81-%0,726,26 milyon
05.08.202548,0048,0047,0947,15-%0,954,47 milyon
04.08.202547,2747,7546,7547,60%1,217,63 milyon
01.08.202547,5047,9946,6147,03-%3,178,75 milyon
31.07.202550,8350,9448,2648,57-%4,166,93 milyon
30.07.202551,5551,9150,2750,68-%2,075,54 milyon
29.07.202551,2052,4151,1051,75%1,575,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD