15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

34,17USD

0,95 (%2,86)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
971.406
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,912,2——-%28,53
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202227,7129,1827,6027,75%2,253,25 milyon
21.03.202228,0028,4026,3727,14-%2,484,46 milyon
18.03.202226,5828,1725,5327,83%13,928,04 milyon
17.03.202223,3724,5922,8824,43%3,824,37 milyon
16.03.202222,1023,8522,1023,53%10,313,34 milyon
15.03.202219,9221,3919,7521,33%7,082,34 milyon
14.03.202220,7421,5919,8719,92-%9,545,32 milyon
11.03.202223,0623,9021,8722,02-%4,471,91 milyon
10.03.202222,3223,9122,1023,05%0,701,85 milyon
09.03.202221,7922,9721,7022,89%9,892,18 milyon
08.03.202220,6622,1520,6120,83%0,482,40 milyon
07.03.202221,9322,2420,6920,73-%5,642,67 milyon
04.03.202222,2222,7221,6321,97-%3,051,73 milyon
03.03.202223,5823,6622,4722,66-%3,781,58 milyon
02.03.202222,3123,7721,9923,55%7,292,88 milyon
01.03.202224,0224,1121,3921,95-%9,863,83 milyon
28.02.202223,7124,4023,2824,35%1,421,72 milyon
25.02.202224,5525,0323,5824,01-%2,521,66 milyon
24.02.202222,2524,8022,0024,63%3,363,86 milyon
23.02.202224,5724,6623,2523,83-%1,614,39 milyon
22.02.202224,2624,8523,5524,22-%3,243,17 milyon
18.02.202226,5426,9024,9225,03-%5,692,16 milyon
17.02.202228,1128,6826,3326,54-%6,291,16 milyon
16.02.202227,4228,3627,0128,32%2,051,59 milyon
15.02.202227,5728,4027,2627,75%2,511,79 milyon
14.02.202227,3927,8326,8227,07-%1,381,46 milyon
11.02.202229,2729,5827,0027,45-%6,543,06 milyon
10.02.202229,8331,2929,0329,37-%2,912,05 milyon
09.02.202230,0030,5729,7030,25%2,751,96 milyon
08.02.202228,3029,5928,3029,44%3,30905.500
07.02.202228,0029,3527,9328,50%2,591,89 milyon
04.02.202227,0028,1726,5227,78%3,081,64 milyon
03.02.202227,8328,7126,7126,95-%6,062,19 milyon
02.02.202228,9629,9928,1028,69%1,092,26 milyon
01.02.202227,8028,8526,7928,38%7,623,02 milyon
31.01.202224,5026,8524,5026,37%8,072,44 milyon
28.01.202224,1524,5322,8224,40%0,742,80 milyon
27.01.202225,3826,0823,8524,22-%3,121,81 milyon
26.01.202226,8227,5324,5625,00-%1,692,40 milyon
25.01.202225,8226,7524,6625,43-%4,402,75 milyon
24.01.202224,7626,7423,7626,60%3,306,14 milyon
21.01.202226,0726,2424,0425,75-%1,944,44 milyon
20.01.202227,0028,1126,1626,26-%2,123,59 milyon
19.01.202227,2227,5126,5826,83-%1,971,81 milyon
18.01.202227,1827,7426,5027,37-%2,352,77 milyon
14.01.202229,2529,4926,3828,03-%4,824,73 milyon
13.01.202230,7230,8129,0729,45-%4,012,78 milyon
12.01.202232,2032,7330,0030,68-%4,483,80 milyon
11.01.202231,7933,7631,7232,12%2,076,29 milyon
10.01.202232,0832,3829,5031,47-%4,643,13 milyon
07.01.202233,3433,6731,8033,00-%1,081,86 milyon
06.01.202233,2134,1032,0033,36%1,521,99 milyon
05.01.202236,2036,2032,0032,86-%9,822,61 milyon
04.01.202238,7539,1235,8136,44-%5,791,54 milyon
03.01.202238,7540,2238,1138,68%2,301,50 milyon
31.12.202138,0739,0637,8037,81-%0,68295.700
30.12.202136,7438,8036,7138,07%2,81632.600
29.12.202135,6437,1034,7537,03%4,49743.300
28.12.202136,3737,2535,1035,44-%2,96813.500
27.12.202138,9939,1236,3736,52-%5,411,36 milyon

Yabancı HisselerABDTüketici HizmetleriUSD