15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

34,17USD

0,95 (%2,86)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
971.406
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,912,2——-%28,53
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202218,3418,6316,7517,13-%9,793,09 milyon
15.06.202219,2919,6018,4318,99-%1,091,95 milyon
14.06.202219,0719,3818,7019,20%0,791,28 milyon
13.06.202219,1819,5318,5119,05-%5,412,00 milyon
10.06.202220,5020,6719,7620,14-%2,851,30 milyon
09.06.202220,9621,3720,4620,73-%2,311,17 milyon
08.06.202220,9221,5220,5521,22%0,281,35 milyon
07.06.202220,9221,4620,7321,16%1,051,23 milyon
06.06.202222,1622,1620,2720,94-%4,433,21 milyon
03.06.202222,0822,4921,6121,91-%3,401,19 milyon
02.06.202221,4423,0321,1822,68%7,392,72 milyon
01.06.202220,5721,5720,5021,12%2,281,74 milyon
31.05.202221,1321,4320,5020,65-%1,671,68 milyon
27.05.202219,9721,0419,9421,00%6,602,87 milyon
26.05.202218,8020,0518,8019,70%5,571,97 milyon
25.05.202218,1019,1417,8218,66%1,862,55 milyon
24.05.202219,7219,7218,0618,32-%8,582,98 milyon
23.05.202219,9520,0718,7920,04%0,452,49 milyon
20.05.202221,0021,4818,9419,95-%3,764,61 milyon
19.05.202219,7021,0919,2520,73%5,667,06 milyon
18.05.202220,5021,0618,8619,62-%4,804,61 milyon
17.05.202223,1523,6019,9020,61%1,036,98 milyon
16.05.202220,1520,9019,3420,40%0,895,20 milyon
13.05.202219,2821,1019,2820,22%6,314,28 milyon
12.05.202216,4319,2816,3819,02%13,696,58 milyon
11.05.202220,0020,1316,5416,73-%16,775,86 milyon
10.05.202221,0421,5919,3120,10-%3,093,27 milyon
09.05.202221,5021,6520,1720,74-%7,944,42 milyon
06.05.202222,9222,9220,8022,53-%3,064,52 milyon
05.05.202224,9425,2622,9623,24-%9,683,37 milyon
04.05.202226,3226,3224,2125,73-%2,132,93 milyon
03.05.202225,9826,8625,7726,29%0,961,52 milyon
02.05.202224,6826,1124,3626,04%4,291,82 milyon
29.04.202225,2526,0424,6724,97-%2,272,08 milyon
28.04.202224,4925,6923,9725,55%5,971,79 milyon
27.04.202223,9424,5023,2324,11%0,712,45 milyon
26.04.202225,9626,0523,3723,94-%8,665,56 milyon
25.04.202225,5026,2725,3326,21%0,772,33 milyon
22.04.202226,0026,3525,3326,01-%0,503,78 milyon
21.04.202226,3526,6025,3826,14%0,353,86 milyon
20.04.202226,2526,5125,4726,05%0,152,08 milyon
19.04.202224,8026,0624,7126,01%5,952,39 milyon
18.04.202224,4725,1023,7024,55-%1,092,11 milyon
14.04.202224,5925,0224,2224,82%1,102,02 milyon
13.04.202223,6024,5723,4724,55%3,373,31 milyon
12.04.202223,5024,1623,2523,75%3,353,00 milyon
11.04.202222,5023,6422,4022,98%1,321,44 milyon
08.04.202223,1323,2822,4522,68-%3,041,05 milyon
07.04.202223,3523,7122,6023,39-%0,471,86 milyon
06.04.202224,4424,5023,3123,50-%6,753,38 milyon
05.04.202226,6226,6224,9225,20-%6,041,41 milyon
04.04.202225,7027,1025,3526,82%4,641,65 milyon
01.04.202225,3325,9324,8725,63%1,551,19 milyon
31.03.202226,2226,2525,2325,24-%3,772,09 milyon
30.03.202226,6726,7125,7926,23-%2,451,26 milyon
29.03.202226,9027,9825,0526,89%2,952,74 milyon
28.03.202225,5526,3523,8826,12%2,231,43 milyon
25.03.202226,3026,3624,8025,55-%4,162,38 milyon
24.03.202227,4527,8226,0826,66-%2,842,04 milyon
23.03.202227,2028,0127,0327,44-%1,122,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD