15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,95USD

0,73 (%2,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
789.530
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,912,2——-%28,53
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202220,0020,0019,0319,10-%8,702,91 milyon
12.09.202220,5021,0420,3720,92%3,161,35 milyon
09.09.202219,9820,4019,8920,28%2,681,65 milyon
08.09.202219,4219,8719,3419,75%1,071,27 milyon
07.09.202218,7619,6318,6219,54%4,051,66 milyon
06.09.202219,3119,4518,3418,78-%3,052,98 milyon
02.09.202219,7619,8018,9119,37-%0,561,64 milyon
01.09.202219,5019,7118,8719,48-%2,552,73 milyon
31.08.202220,8521,0419,8019,99-%3,062,25 milyon
30.08.202221,0021,3020,3120,62-%0,671,98 milyon
29.08.202220,4421,0620,3120,76-%0,672,46 milyon
26.08.202221,5721,7520,6520,90-%4,042,69 milyon
25.08.202221,7622,1121,5021,78%0,141,72 milyon
24.08.202221,6922,2121,4621,75-%0,462,07 milyon
23.08.202221,9122,5021,6921,85%0,601,12 milyon
22.08.202221,9022,2521,6321,72-%3,341,62 milyon
19.08.202223,4123,4122,2322,47-%5,032,26 milyon
18.08.202223,2424,0622,2223,66-%1,702,76 milyon
17.08.202224,1924,5623,8824,07-%0,863,19 milyon
16.08.202225,0025,0022,7524,28-%0,746,45 milyon
15.08.202224,4824,7224,0824,46-%0,045,23 milyon
12.08.202223,9424,4723,6324,47%2,472,34 milyon
11.08.202224,1724,5523,4423,88-%0,082,57 milyon
10.08.202223,4024,1023,3823,90%5,941,83 milyon
09.08.202223,0023,0322,0722,56-%3,921,73 milyon
08.08.202223,0024,0922,9723,48%2,802,17 milyon
05.08.202221,8223,1921,7022,84%0,931,56 milyon
04.08.202222,0922,7622,0722,63%0,801,24 milyon
03.08.202221,8422,7921,8022,45%3,502,48 milyon
02.08.202221,6922,3421,5821,69-%2,251,17 milyon
01.08.202221,8522,6921,6422,19%1,931,59 milyon
29.07.202221,2621,9920,7821,77%2,833,50 milyon
28.07.202219,3221,2818,9521,17%10,783,46 milyon
27.07.202218,8219,2818,5719,11%3,132,21 milyon
26.07.202219,1719,1718,3018,53-%4,191,73 milyon
25.07.202219,4219,6419,0119,34-%0,57822.400
22.07.202219,8219,9819,0319,45-%2,461,22 milyon
21.07.202219,1819,9819,0019,94%3,482,12 milyon
20.07.202219,0919,4118,5219,27%1,153,68 milyon
19.07.202218,2519,2918,0119,05%7,452,67 milyon
18.07.202217,7118,4317,5617,73%3,081,88 milyon
15.07.202216,6617,3916,1617,20%3,992,82 milyon
14.07.202217,1117,1816,2016,54-%5,052,29 milyon
13.07.202217,1517,9216,9417,42%0,581,40 milyon
12.07.202217,4217,7017,0717,32-%0,801,93 milyon
11.07.202217,8218,0317,3317,46-%3,221,11 milyon
08.07.202217,8718,3917,6418,04-%0,332,07 milyon
07.07.202217,8318,3517,6118,10%2,201,65 milyon
06.07.202218,5018,9017,6117,71-%4,531,06 milyon
05.07.202217,3418,7917,0518,55%5,041,29 milyon
01.07.202217,6018,0617,3017,66-%0,171,36 milyon
30.06.202217,5018,0416,6417,69-%0,512,69 milyon
29.06.202217,2817,8517,0017,78%1,89998.300
28.06.202218,2018,8717,4217,45-%4,591,25 milyon
27.06.202219,0719,2917,9618,29-%3,692,15 milyon
24.06.202218,6019,2618,5618,99%3,881,36 milyon
23.06.202217,5518,3517,0818,28%4,881,67 milyon
22.06.202216,9017,8016,8017,43%1,871,82 milyon
21.06.202217,1617,6617,0917,11%0,652,90 milyon
17.06.202217,3217,5016,7317,00-%0,762,61 milyon

Yabancı HisselerABDTüketici HizmetleriUSD