15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,37USD

0,15 (%0,45)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
203.454
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202219,0019,0017,7217,91-%5,041,16 milyon
05.12.202219,5919,7118,6818,86-%3,821,35 milyon
02.12.202218,5019,6418,0219,61%1,981,79 milyon
01.12.202219,3919,7019,0119,23-%0,982,06 milyon
30.11.202218,5119,4318,4019,42%5,311,68 milyon
29.11.202218,7019,1418,4218,44-%0,381,63 milyon
28.11.202218,3818,8818,3418,51%0,221,73 milyon
25.11.202218,4318,6918,1018,47-%0,751,03 milyon
23.11.202218,2218,9118,0918,61%2,422,67 milyon
22.11.202217,0518,2216,9018,17%6,762,91 milyon
21.11.202217,3917,6716,5817,02%0,533,23 milyon
18.11.202217,6417,6616,6816,93-%2,252,46 milyon
17.11.202217,8217,9517,2017,32-%5,873,31 milyon
16.11.202219,3619,4317,6418,40-%8,738,84 milyon
15.11.202220,5020,9520,0220,16%2,654,09 milyon
14.11.202219,6020,1718,8419,64%0,312,83 milyon
11.11.202218,2519,8018,2519,58%8,243,60 milyon
10.11.202217,5718,3817,5118,09%9,973,41 milyon
09.11.202216,8917,1516,3216,45-%5,022,22 milyon
08.11.202217,4817,7116,9017,32-%0,742,39 milyon
07.11.202217,9017,9516,8617,45-%1,021,43 milyon
04.11.202217,5118,0717,2217,63%3,711,82 milyon
03.11.202216,5917,5316,4617,00%0,891,69 milyon
02.11.202217,7017,9916,8016,85-%4,862,13 milyon
01.11.202218,2518,4317,7017,71%0,682,12 milyon
31.10.202217,2917,9817,2217,59%0,062,17 milyon
28.10.202217,2517,7616,9317,58%1,151,39 milyon
27.10.202218,0018,4317,1717,38-%2,631,42 milyon
26.10.202217,8518,4017,4717,85-%1,542,42 milyon
25.10.202216,9618,3116,9618,13%7,922,87 milyon
24.10.202216,4816,8315,9516,80%1,941,45 milyon
21.10.202216,0316,5115,8716,48%1,921,87 milyon
20.10.202216,6516,7315,6416,17-%0,253,60 milyon
19.10.202216,7316,7816,0716,21-%4,592,04 milyon
18.10.202217,2017,7016,7316,99%2,851,14 milyon
17.10.202216,5416,8816,3516,52%2,671,23 milyon
14.10.202217,4617,8216,0716,09-%6,131,47 milyon
13.10.202216,1817,5715,7617,14%1,782,13 milyon
12.10.202216,3817,2316,1016,84%3,312,34 milyon
11.10.202215,9516,7115,4416,30%1,881,80 milyon
10.10.202216,8516,8515,8816,00-%4,652,13 milyon
07.10.202217,6717,8016,5816,78-%7,141,75 milyon
06.10.202217,8718,6617,8718,07%0,891,51 milyon
05.10.202217,2918,0317,2017,91%1,471,50 milyon
04.10.202217,3617,7617,3617,65%5,061,97 milyon
03.10.202216,4217,0416,0116,80%4,672,11 milyon
30.09.202216,4016,7215,9016,05-%7,234,69 milyon
29.09.202217,5217,6216,9317,30-%3,412,18 milyon
28.09.202217,0918,0116,9117,91%5,792,54 milyon
27.09.202216,8517,2316,3516,93%2,232,40 milyon
26.09.202217,1017,6516,5516,56-%3,501,71 milyon
23.09.202216,9017,2716,4217,16-%1,102,82 milyon
22.09.202217,6017,7716,9517,35-%2,202,37 milyon
21.09.202218,0018,9617,6717,74%0,063,16 milyon
20.09.202217,8918,1417,7317,73-%2,852,03 milyon
19.09.202217,9018,2817,8318,25%0,832,39 milyon
16.09.202218,0518,3717,7918,10-%2,792,50 milyon
15.09.202219,1219,5518,4118,62-%3,172,52 milyon
14.09.202219,0519,4218,6519,23%0,681,73 milyon
13.09.202220,0020,0019,0319,10-%8,702,91 milyon

Yabancı HisselerABDTüketici HizmetleriUSD