15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,25 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202322,6822,9322,3222,47-%1,321,82 milyon
03.03.202322,8123,0622,6122,77%0,841,72 milyon
02.03.202322,0022,8722,0022,58%1,761,96 milyon
01.03.202321,9022,5621,8822,19%1,462,54 milyon
28.02.202321,3922,4721,3921,87%2,633,03 milyon
27.02.202320,9821,4920,9721,31%3,051,60 milyon
24.02.202320,8020,9720,3120,68-%2,271,74 milyon
23.02.202321,1621,3620,9021,16%0,521,64 milyon
22.02.202320,9721,2020,7521,05%0,001,98 milyon
21.02.202321,3721,7520,7221,05-%3,222,71 milyon
17.02.202322,5622,5621,5821,75-%1,852,26 milyon
16.02.202323,1823,4622,0922,16-%5,942,20 milyon
15.02.202322,8823,7522,8823,56%2,081,79 milyon
14.02.202321,5623,1121,3523,08%6,312,53 milyon
13.02.202321,2421,8420,9521,71%2,842,01 milyon
10.02.202320,9121,1520,5921,11-%0,331,34 milyon
09.02.202321,8322,1321,0221,18-%1,121,95 milyon
08.02.202321,6921,9021,1021,42-%2,591,92 milyon
07.02.202322,3222,3721,3021,99-%2,222,83 milyon
06.02.202322,5022,6821,9522,49-%1,751,77 milyon
03.02.202323,0323,8422,6922,89-%3,742,44 milyon
02.02.202324,0024,1123,3823,78%0,043,03 milyon
01.02.202323,1024,0722,7423,77%2,463,31 milyon
31.01.202323,0323,3822,8323,20%1,351,51 milyon
30.01.202322,5623,5022,4422,89%0,042,32 milyon
27.01.202322,2123,2222,0522,88%2,922,69 milyon
26.01.202322,6022,7722,0322,23%0,092,33 milyon
25.01.202321,2922,3521,0522,21%1,932,00 milyon
24.01.202322,2722,5621,7121,79-%2,162,00 milyon
23.01.202321,2122,4321,2122,27%5,252,68 milyon
20.01.202320,7421,5620,5921,16%2,722,69 milyon
19.01.202320,4620,8820,1920,60-%1,061,58 milyon
18.01.202321,4221,6420,7020,82-%2,531,67 milyon
17.01.202320,6221,4120,3521,36%3,192,60 milyon
13.01.202320,1321,1420,0820,70%1,872,21 milyon
12.01.202320,7820,8919,9520,32-%1,073,30 milyon
11.01.202319,8020,7919,6220,54%4,212,98 milyon
10.01.202319,2520,2019,2119,71%3,092,59 milyon
09.01.202319,1419,6518,6319,12-%0,052,87 milyon
06.01.202317,8019,5017,7219,13%9,444,99 milyon
05.01.202317,1617,4916,6017,48%0,002,47 milyon
04.01.202317,4617,6917,0717,48%2,401,93 milyon
03.01.202317,7317,9216,8417,07-%0,521,47 milyon
30.12.202217,0017,2816,8417,16-%0,641,22 milyon
29.12.202216,6917,4916,5417,27%5,501,66 milyon
28.12.202216,2816,5216,0816,37-%0,122,32 milyon
27.12.202216,2716,5516,0716,39%0,681,17 milyon
23.12.202216,3916,4315,9116,28-%2,051,50 milyon
22.12.202216,5516,6416,0016,62-%1,361,64 milyon
21.12.202216,9117,9016,7316,85%2,812,62 milyon
20.12.202216,2016,5516,0716,39%0,312,18 milyon
19.12.202216,5016,5816,2216,34-%0,911,71 milyon
16.12.202217,0017,1316,3316,49-%3,682,06 milyon
15.12.202217,2917,4216,9217,12-%3,981,38 milyon
14.12.202217,6017,9917,4517,83%1,08906.800
13.12.202218,6518,7017,5117,64-%0,451,29 milyon
12.12.202217,5317,7717,1817,72%1,721,52 milyon
09.12.202217,7117,9417,3317,42-%2,521,68 milyon
08.12.202218,2518,3217,7717,87-%0,891,46 milyon
07.12.202217,8418,2617,7318,03%0,671,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD