15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,25 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202327,5827,8327,0227,45%0,484,53 milyon
30.05.202327,7427,9427,2927,32-%0,474,61 milyon
26.05.202326,9727,7826,5727,45%3,004,66 milyon
25.05.202326,6026,8926,0426,65%1,873,30 milyon
24.05.202326,5326,8225,5126,16-%1,763,76 milyon
23.05.202327,3227,8426,5026,63-%3,094,29 milyon
22.05.202326,8127,9126,4227,48%2,965,34 milyon
19.05.202327,2927,2926,1026,69-%2,988,27 milyon
18.05.202327,6028,1626,8627,51-%1,409,27 milyon
17.05.202329,3129,4127,5227,90-%7,5913,90 milyon
16.05.202331,3231,8929,6230,19-%9,7214,16 milyon
15.05.202333,0633,7632,9133,44%1,736,82 milyon
12.05.202332,6933,6232,5432,87-%0,752,59 milyon
11.05.202332,8633,5632,4333,12%1,412,84 milyon
10.05.202334,0034,2032,3532,66-%2,863,91 milyon
09.05.202333,8534,2033,1833,62-%2,182,62 milyon
08.05.202333,9034,5633,5734,37%1,362,97 milyon
05.05.202332,9634,8832,7533,91%4,247,26 milyon
04.05.202332,5733,3232,1332,53-%0,312,68 milyon
03.05.202331,6333,3531,4632,63%2,582,34 milyon
02.05.202332,4432,5531,3131,81-%1,882,18 milyon
01.05.202332,8033,4932,1332,42-%0,092,23 milyon
28.04.202332,2532,8231,8732,45%0,032,02 milyon
27.04.202333,0233,4830,6032,44-%1,345,11 milyon
26.04.202332,6333,8032,0232,88%2,244,29 milyon
25.04.202333,4933,4932,0032,16-%4,313,69 milyon
24.04.202333,2833,7532,8133,61%0,903,41 milyon
21.04.202331,9133,5131,6233,31%4,454,77 milyon
20.04.202331,0933,1231,0031,89%1,215,95 milyon
19.04.202331,5032,6631,2831,51-%1,254,00 milyon
18.04.202330,8032,0130,5631,91%4,794,93 milyon
17.04.202330,7230,7229,9230,45-%0,852,73 milyon
14.04.202330,0932,1829,9930,71%2,646,82 milyon
13.04.202329,6030,0929,3329,92%2,052,42 milyon
12.04.202330,4930,6529,1129,32-%1,842,26 milyon
11.04.202330,0530,6629,6629,87-%1,713,11 milyon
10.04.202328,9830,4528,8630,39%3,443,85 milyon
06.04.202329,1629,5528,2529,38%0,104,54 milyon
05.04.202331,0031,0029,0029,35-%9,7210,31 milyon
04.04.202331,6833,2031,6832,51%4,238,98 milyon
03.04.202330,8532,2529,9531,19%0,527,46 milyon
31.03.202330,7931,2829,8631,03%0,684,60 milyon
30.03.202331,1831,5030,7730,82%0,063,67 milyon
29.03.202330,0031,1329,8430,80%3,744,68 milyon
28.03.202330,3930,6329,3629,69-%1,825,69 milyon
27.03.202331,6631,7529,9230,24-%4,497,41 milyon
24.03.202330,1031,8029,9031,66%3,338,65 milyon
23.03.202328,1731,9427,6030,64%11,9918,90 milyon
22.03.202327,2929,2727,0127,36%0,3717,36 milyon
21.03.202325,9528,0025,5027,26%26,3827,34 milyon
20.03.202321,5522,1821,1221,57-%0,193,02 milyon
17.03.202321,5821,9921,2921,61-%0,512,96 milyon
16.03.202320,9922,0820,8021,72%5,693,10 milyon
15.03.202320,4020,7019,9020,55-%2,001,71 milyon
14.03.202320,7021,1320,5220,97%3,561,33 milyon
13.03.202320,2620,5719,9020,25-%1,171,88 milyon
10.03.202321,1521,2120,0420,49-%3,442,33 milyon
09.03.202322,2722,4720,9521,22-%5,012,47 milyon
08.03.202322,2822,3921,8122,34%0,131,29 milyon
07.03.202322,6122,7522,0322,31-%0,711,44 milyon

Yabancı HisselerABDTüketici HizmetleriUSD