15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

34,03USD

0,81 (%2,44)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
1,29 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,912,2——-%28,53
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202137,8538,9537,0038,61%2,501,09 milyon
22.12.202137,0737,8636,6937,67%0,24486.400
21.12.202136,8137,6635,6837,58%6,581,03 milyon
20.12.202135,2536,4434,5335,26-%2,60948.600
17.12.202135,0237,2534,1036,20%0,221,82 milyon
16.12.202137,7538,4735,6736,12-%2,901,86 milyon
15.12.202136,2137,8334,8537,20%1,751,09 milyon
14.12.202135,3536,8634,6036,56%1,501,72 milyon
13.12.202137,8738,0235,5136,02-%5,902,01 milyon
10.12.202139,5540,1837,5638,28-%2,871,50 milyon
09.12.202141,9542,5039,2039,41-%5,741,23 milyon
08.12.202143,1143,8041,3141,81-%1,371,08 milyon
07.12.202141,1743,1740,6042,39%5,581,60 milyon
06.12.202136,9540,5836,2140,15%9,101,76 milyon
03.12.202138,7539,9536,0136,80-%5,032,39 milyon
02.12.202139,2939,2937,1438,75-%0,771,91 milyon
01.12.202140,8041,4038,8339,05-%2,761,90 milyon
30.11.202141,2641,9938,3540,16-%4,952,15 milyon
29.11.202143,7343,8941,7142,25-%1,991,61 milyon
26.11.202144,0044,0041,1543,11-%5,691,45 milyon
24.11.202142,0046,7442,0045,71%7,581,91 milyon
23.11.202142,1645,7941,3042,49-%0,162,37 milyon
22.11.202145,1945,4541,1042,56-%5,302,24 milyon
19.11.202148,3948,9742,2144,94-%0,133,76 milyon
18.11.202150,1050,7244,9545,00-%12,543,13 milyon
17.11.202143,0555,8743,0551,45%12,807,96 milyon
16.11.202139,4046,7039,3045,61%25,208,92 milyon
15.11.202137,7538,7236,1036,43-%2,072,11 milyon
12.11.202137,5537,6835,8537,20%0,51662.700
11.11.202137,5237,7935,5537,01-%0,48765.700
10.11.202137,4338,9336,9137,19-%1,74783.200
09.11.202138,2139,4237,5137,85-%1,021,07 milyon
08.11.202139,4839,5536,9038,24-%2,422,05 milyon
05.11.202138,0839,8037,8939,19%4,151,04 milyon
04.11.202138,6538,7036,1937,63-%2,131,20 milyon
03.11.202135,4138,7635,3338,45%8,591,60 milyon
02.11.202136,7736,9635,2135,41-%3,20542.600
01.11.202134,4536,7934,2236,58%7,081,04 milyon
29.10.202133,3634,5033,0434,16%1,36402.500
28.10.202134,3635,4332,9333,70-%0,88863.700
27.10.202135,9035,9033,6834,00-%4,441,22 milyon
26.10.202135,2436,5034,6535,58%1,721,57 milyon
25.10.202133,3736,2033,0134,98%5,171,15 milyon
22.10.202133,6834,0832,5033,26-%1,33778.600
21.10.202131,1833,8531,1833,71%7,491,29 milyon
20.10.202130,3132,5030,1031,36%5,341,27 milyon
19.10.202130,5730,9029,4129,77-%1,00568.500
18.10.202129,7230,5229,3530,07%1,18567.800
15.10.202129,6331,0629,6029,72%0,51413.400
14.10.202131,1831,2229,1529,57-%3,681,18 milyon
13.10.202130,8031,3530,6530,70%0,52684.700
12.10.202131,3132,5030,1130,54-%0,491,16 milyon
11.10.202130,3031,6230,3030,69%2,061,32 milyon
08.10.202130,0430,4229,0130,07%0,77619.400
07.10.202129,5930,9729,2929,84—615.600

Yabancı HisselerABDTüketici HizmetleriUSD