15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,35USD

-0,90 (-%1,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
53,45 – 54,26
Hacim (adet)
389.983
Piyasa Değeri
51,33 milyar USD
F/K
39,22

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-0,1——-%3,76
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,25
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202663,8263,9963,2563,96%0,244,91 milyon
14.04.202663,4063,8662,9563,81%0,774,39 milyon
13.04.202663,3763,5662,8263,32-%0,675,09 milyon
10.04.202663,2963,7663,0563,75%0,875,58 milyon
09.04.202662,5963,6562,3163,20%0,654,29 milyon
08.04.202662,5862,9661,9562,79%0,908,52 milyon
07.04.202661,8162,4261,7062,23%0,654,61 milyon
06.04.202661,7862,2361,6361,83-%0,613,71 milyon
02.04.202662,2262,6861,8062,21%0,536,17 milyon
01.04.202661,2561,9961,0161,88%1,146,00 milyon
31.03.202661,3061,6160,7561,18%0,057,48 milyon
30.03.202661,2661,7560,8261,15%0,765,11 milyon
27.03.202660,3461,2260,0560,69%0,705,34 milyon
26.03.202659,9560,6559,9060,27%0,353,98 milyon
25.03.202660,5060,7459,8560,06-%0,665,58 milyon
24.03.202660,6561,0960,3660,46-%0,645,40 milyon
23.03.202661,5761,7760,7360,85-%0,167,38 milyon
20.03.202662,3062,6060,6060,95-%2,7010,26 milyon
19.03.202662,9763,2262,5262,64-%0,634,70 milyon
18.03.202663,8363,9962,7863,04-%1,646,78 milyon
17.03.202665,0365,3164,0664,09-%1,286,46 milyon
16.03.202664,9165,5164,8164,92%0,746,84 milyon
13.03.202665,6765,8264,3664,44-%0,915,75 milyon
12.03.202664,5565,4264,3465,03%0,496,15 milyon
11.03.202664,5964,7864,1364,71-%0,265,32 milyon
10.03.202664,7665,5564,3564,88-%0,095,11 milyon
09.03.202664,2065,1563,9464,94-%0,097,14 milyon
06.03.202664,6165,0664,2465,00%0,316,24 milyon
05.03.202665,3265,5564,4564,80-%1,828,19 milyon
04.03.202666,4366,4565,3266,00-%0,847,23 milyon
03.03.202666,7067,0466,1666,56-%1,486,17 milyon
02.03.202666,8067,7266,5167,56%0,846,74 milyon
27.02.202666,6067,9466,5667,00%0,6013,33 milyon
26.02.202666,1367,0266,1066,60%0,926,31 milyon
25.02.202666,0066,2465,0065,99-%0,806,95 milyon
24.02.202666,6066,9266,2366,52-%0,246,00 milyon
23.02.202666,3967,1566,2566,68%0,825,35 milyon
20.02.202665,8366,3765,5066,14%0,985,58 milyon
19.02.202665,2165,6964,8765,50%0,665,37 milyon
18.02.202666,4066,4465,0265,07-%2,147,85 milyon
17.02.202665,7566,7465,7566,49%1,266,98 milyon
13.02.202665,0266,0064,7565,66%1,365,77 milyon
12.02.202664,7066,2864,7064,78%0,4313,32 milyon
11.02.202663,9464,6263,6364,50%0,946,62 milyon
10.02.202663,2264,1462,9863,90%1,285,55 milyon
09.02.202663,1863,2362,5663,09-%0,224,74 milyon
06.02.202663,4063,9062,6563,23-%0,214,72 milyon
05.02.202662,5763,7562,4763,36%1,448,39 milyon
04.02.202661,6862,5361,2562,46%1,638,62 milyon
03.02.202660,5461,6460,5361,46%1,546,67 milyon
02.02.202661,0361,2860,4560,53-%1,035,99 milyon
30.01.202660,6361,2360,4061,16%0,637,30 milyon
29.01.202660,3360,7860,1060,78%1,185,34 milyon
28.01.202660,9261,1659,9060,07-%1,405,08 milyon
27.01.202660,4160,9760,2360,92%0,866,18 milyon
26.01.202661,0461,1360,2660,40-%0,566,87 milyon
23.01.202660,9260,9560,1960,74-%0,185,41 milyon
22.01.202661,7661,9560,7960,85-%1,527,23 milyon
21.01.202661,8061,8660,9561,79%0,286,32 milyon
20.01.202661,4261,9560,8761,62%0,337,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD