15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,65USD

-0,60 (-%1,11)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
53,89 – 54,37
Hacim (adet)
249.936
Piyasa Değeri
51,33 milyar USD
F/K
39,22

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-0,1——-%3,76
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,25
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202663,4664,2663,4664,17%1,365,33 milyon
10.07.202663,6063,6962,7863,31%0,224,60 milyon
09.07.202663,3563,6862,9763,17-%0,097,68 milyon
08.07.202664,0164,1763,1963,23-%1,225,28 milyon
07.07.202663,6564,7463,6164,01%1,305,74 milyon
06.07.202663,6363,7062,8663,19-%1,024,87 milyon
02.07.202662,2063,8562,2063,84%3,276,41 milyon
01.07.202662,1162,4161,8061,82-%0,235,71 milyon
30.06.202662,4362,7861,9261,96-%1,718,06 milyon
29.06.202662,8063,0662,2463,04-%0,134,91 milyon
26.06.202662,4563,2662,4063,12%1,748,33 milyon
25.06.202662,1662,2761,3162,04%0,084,82 milyon
24.06.202661,7762,4661,4861,99%0,756,34 milyon
23.06.202660,9561,6960,9461,53%1,576,68 milyon
22.06.202660,4661,0560,2660,58%0,567,48 milyon
18.06.202660,7860,9060,2260,24-%0,5412,96 milyon
17.06.202661,8362,0260,3160,57-%2,576,07 milyon
16.06.202662,2962,5561,7662,17%0,054,56 milyon
15.06.202662,7262,9762,0762,14-%0,925,33 milyon
12.06.202662,1862,8462,1662,72%1,315,77 milyon
11.06.202662,3762,8361,8861,91-%0,326,05 milyon
10.06.202661,6962,4161,6162,11%1,406,45 milyon
09.06.202660,2461,5159,9861,25%2,078,09 milyon
08.06.202660,7160,9659,8560,01-%1,366,54 milyon
05.06.202659,7261,4859,5060,84%1,826,84 milyon
04.06.202660,4860,6359,5159,75%0,055,96 milyon
03.06.202659,8860,6659,7259,72-%0,325,73 milyon
02.06.202659,7160,0759,4859,91%0,605,25 milyon
01.06.202660,7260,9059,5359,55-%2,827,51 milyon
29.05.202661,6061,6060,6161,28-%0,6614,70 milyon
28.05.202662,1062,4261,6761,69-%0,805,68 milyon
27.05.202662,4362,9362,1362,19-%0,424,50 milyon
26.05.202662,0862,5061,8762,45%0,694,93 milyon
22.05.202662,2362,4261,5762,02-%0,344,33 milyon
21.05.202662,1062,3661,6562,23-%0,023,81 milyon
20.05.202662,0462,3261,6762,24%0,244,75 milyon
19.05.202661,5562,4461,3862,09%0,624,30 milyon
18.05.202661,4561,7361,3461,71%0,975,33 milyon
15.05.202661,9762,0661,1161,12-%1,365,29 milyon
14.05.202661,7062,1961,5261,96%0,726,05 milyon
13.05.202662,2862,4061,1861,52-%1,626,46 milyon
12.05.202662,6262,9062,3362,53%0,275,55 milyon
11.05.202662,0062,6061,9862,36%0,715,68 milyon
08.05.202662,0762,6861,5861,92%0,217,27 milyon
07.05.202663,6063,6761,5261,79-%3,4713,53 milyon
06.05.202663,5564,0863,5564,01%0,695,08 milyon
05.05.202663,3863,8063,2163,57%0,193,61 milyon
04.05.202663,4064,0563,2263,45-%0,564,36 milyon
01.05.202664,2164,3363,7263,81-%0,674,66 milyon
30.04.202662,8664,2662,8664,24%1,507,82 milyon
29.04.202663,2263,5963,1263,29-%0,414,86 milyon
28.04.202663,2163,5762,6463,55%1,275,22 milyon
27.04.202663,3063,7262,5862,75-%0,924,74 milyon
24.04.202664,0864,2163,3163,33-%1,174,13 milyon
23.04.202663,7364,1263,5964,08%1,173,66 milyon
22.04.202664,2564,4463,1363,34-%1,035,46 milyon
21.04.202664,9064,9663,9664,00-%1,426,72 milyon
20.04.202665,0165,3564,8164,92-%0,264,09 milyon
17.04.202664,6165,2764,2765,09%0,705,15 milyon
16.04.202663,9964,6563,9564,64%1,064,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD