15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,77USD

-0,48 (-%0,88)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
53,89 – 54,37
Hacim (adet)
233.476
Piyasa Değeri
51,33 milyar USD
F/K
39,22

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-0,1——-%3,76
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,25
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202654,0054,3753,8954,25%0,897,57 milyon
05.10.202654,0754,2253,4753,77-%0,678,20 milyon
02.10.202653,8654,3453,4454,13%1,127,67 milyon
01.10.202654,2554,3253,3353,53-%1,4211,31 milyon
30.09.202655,0155,0354,2354,30-%1,528,89 milyon
29.09.202655,3055,4954,9455,14-%0,389,65 milyon
28.09.202655,5555,7155,1055,35-%0,3410,31 milyon
25.09.202655,4555,6655,0855,54%0,2311,96 milyon
24.09.202655,5455,7755,0755,41-%0,369,36 milyon
23.09.202656,0256,2355,2855,61-%1,6313,62 milyon
22.09.202656,9156,9556,4656,53-%0,217,32 milyon
21.09.202657,0857,3256,6156,65-%0,028,62 milyon
18.09.202657,1857,3556,5556,66-%1,1515,21 milyon
17.09.202657,6457,7956,9457,32%0,308,41 milyon
16.09.202658,7659,0756,8657,15-%2,6611,63 milyon
15.09.202659,3859,4258,5258,71-%0,947,05 milyon
14.09.202659,9560,4559,2359,27-%0,399,21 milyon
11.09.202659,6959,8559,1859,50-%0,126,40 milyon
10.09.202660,3060,4759,4859,57-%0,905,95 milyon
09.09.202661,1661,3160,0560,11-%1,496,38 milyon
08.09.202661,1561,6960,9561,02-%0,385,96 milyon
04.09.202661,3461,8361,1561,25-%0,795,10 milyon
03.09.202661,8061,9761,3261,74%0,393,90 milyon
02.09.202661,5661,7460,8761,50%0,235,40 milyon
01.09.202661,4961,8361,0561,36%0,135,45 milyon
31.08.202661,6561,6561,1661,28-%1,136,72 milyon
28.08.202662,1562,2161,8061,98%0,293,70 milyon
27.08.202662,0962,1161,6561,80-%0,745,28 milyon
26.08.202662,9562,9562,2562,26-%0,914,12 milyon
25.08.202662,9563,1062,6362,83-%0,544,37 milyon
24.08.202662,9163,4162,7563,17%0,913,89 milyon
21.08.202663,2863,4062,5062,60-%0,904,10 milyon
20.08.202663,0063,5462,8063,17%0,353,59 milyon
19.08.202662,6163,1862,5362,95%1,199,58 milyon
18.08.202662,8762,9662,2062,21-%0,304,04 milyon
17.08.202662,4962,5962,1362,40-%0,545,34 milyon
14.08.202662,9863,2862,6962,74-%0,333,65 milyon
13.08.202662,7763,2662,7762,95%0,585,17 milyon
12.08.202662,0062,6561,7962,59%1,1312,37 milyon
11.08.202661,7562,2361,4961,89%0,004,23 milyon
10.08.202662,2662,2661,2761,89-%0,996,02 milyon
07.08.202662,3062,9162,1662,51%0,244,79 milyon
06.08.202664,3464,9562,3062,36-%0,546,02 milyon
05.08.202662,9963,0562,1562,70-%0,325,69 milyon
04.08.202663,0163,2362,1362,90-%0,915,37 milyon
03.08.202663,8864,1362,9663,48-%0,616,06 milyon
31.07.202663,9164,0763,2463,87-%0,875,73 milyon
30.07.202665,5765,9963,6664,43-%1,695,60 milyon
29.07.202665,9866,2765,1765,54-%0,294,39 milyon
28.07.202666,2866,5765,6365,73%0,354,62 milyon
27.07.202665,5766,2565,3165,50-%0,153,92 milyon
24.07.202664,9065,7364,8565,60%1,363,59 milyon
23.07.202665,3165,4064,4064,72-%0,484,57 milyon
22.07.202665,3365,6365,0065,03%0,063,81 milyon
21.07.202664,8065,0364,5664,99-%0,293,90 milyon
20.07.202665,6865,9464,9665,18-%0,814,39 milyon
17.07.202666,3367,1565,1965,71-%0,066,55 milyon
16.07.202663,6465,7863,5865,75%3,945,17 milyon
15.07.202664,1264,2863,0963,26-%0,804,55 milyon
14.07.202664,0864,4563,7763,77-%0,625,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD