15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,35USD

-0,90 (-%1,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
53,45 – 54,26
Hacim (adet)
389.983
Piyasa Değeri
51,33 milyar USD
F/K
39,22

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-0,1——-%3,76
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,25
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202660,4761,5460,3861,42%1,157,22 milyon
15.01.202660,3060,7560,1560,72%0,686,75 milyon
14.01.202659,2960,3259,2660,31%1,826,76 milyon
13.01.202658,9559,3858,6759,23%0,585,06 milyon
12.01.202658,4059,0658,3058,89%1,246,35 milyon
09.01.202658,2258,6758,0258,17-%0,215,19 milyon
08.01.202657,3258,5457,3058,29%1,645,71 milyon
07.01.202657,7357,9257,0057,35-%0,125,63 milyon
06.01.202657,9457,9456,7057,42-%0,7412,24 milyon
05.01.202657,3058,0956,7757,85%0,946,82 milyon
02.01.202656,3557,5455,9257,31%1,676,20 milyon
31.12.202556,7356,7556,3456,37-%1,164,77 milyon
30.12.202556,9357,0856,7357,03%0,394,99 milyon
29.12.202556,7657,0556,7256,81%0,216,39 milyon
26.12.202556,6356,8456,4256,69%0,044,45 milyon
24.12.202556,1556,7456,1456,67%1,322,42 milyon
23.12.202556,7256,8055,8655,93-%1,316,83 milyon
22.12.202556,3656,7556,0156,67%0,606,00 milyon
19.12.202556,8357,2156,3156,33-%0,7814,31 milyon
18.12.202557,8458,0256,6156,77-%1,719,71 milyon
17.12.202557,3957,8857,1957,76%0,566,21 milyon
16.12.202558,1158,1757,4157,44-%1,105,41 milyon
15.12.202557,8958,1657,6458,08%0,626,60 milyon
12.12.202557,2957,9257,2957,72%0,875,17 milyon
11.12.202556,9857,4056,6957,22%0,975,39 milyon
10.12.202557,0957,5856,6556,67-%0,677,98 milyon
09.12.202557,5257,8057,0057,05-%0,476,05 milyon
08.12.202558,4758,4757,3257,32-%1,988,37 milyon
05.12.202558,2058,8658,1058,48%0,465,42 milyon
04.12.202558,1158,6257,8758,21%0,216,07 milyon
03.12.202557,7458,2557,5258,09%1,036,56 milyon
02.12.202557,5957,7357,0657,50%0,124,73 milyon
01.12.202557,3057,5957,0257,43-%0,314,60 milyon
28.11.202556,9157,6256,8857,61%0,823,49 milyon
26.11.202556,7457,4056,6857,14%0,745,13 milyon
25.11.202556,7057,0456,4756,72%0,417,26 milyon
24.11.202556,9057,0356,3056,49-%0,3210,44 milyon
21.11.202556,4957,1656,3156,67%0,667,22 milyon
20.11.202556,8057,0356,2756,30-%0,726,06 milyon
19.11.202557,3257,4156,5456,71-%1,104,43 milyon
18.11.202557,0057,4656,6857,34%0,605,44 milyon
17.11.202556,8457,0756,6657,00%0,355,55 milyon
14.11.202556,8457,1256,5456,80%0,375,63 milyon
13.11.202556,9657,6556,5556,59-%0,606,72 milyon
12.11.202557,0757,2056,7756,93-%0,405,50 milyon
11.11.202556,6857,2656,6257,16%1,385,02 milyon
10.11.202556,8857,0356,0356,38-%0,866,43 milyon
07.11.202556,5156,9056,3956,87%0,965,96 milyon
06.11.202556,3156,6556,0856,33%0,376,11 milyon
05.11.202556,5057,0056,1056,12-%0,047,88 milyon
04.11.202557,8057,9455,9556,14-%3,5411,47 milyon
03.11.202557,6958,3457,3258,20%0,387,77 milyon
31.10.202557,4658,1957,2157,98%0,126,79 milyon
30.10.202558,5258,8457,8857,91-%0,777,40 milyon
29.10.202559,0459,3158,0958,36-%1,447,19 milyon
28.10.202560,2760,2759,1659,21-%1,975,79 milyon
27.10.202560,0060,4159,7960,40%0,684,95 milyon
24.10.202560,3860,4459,9859,99-%0,383,88 milyon
23.10.202560,5160,5859,8860,22-%0,083,46 milyon
22.10.202560,0560,5559,8660,27%0,404,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD