15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

54,17USD

0,82 (%1,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,15 – 54,17
Hacim (adet)
12,30 milyon
Piyasa Değeri
51,26 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202266,8767,7966,8567,45%1,315,00 milyon
21.03.202266,8367,4866,2466,58-%0,454,20 milyon
18.03.202266,3066,9566,3066,88%0,596,20 milyon
17.03.202265,1666,5265,1466,49%1,363,69 milyon
16.03.202265,5266,1764,5165,60%0,744,87 milyon
15.03.202265,8266,1264,6765,12%0,373,92 milyon
14.03.202265,6766,1564,6064,88-%0,723,30 milyon
11.03.202265,2565,8965,1865,35%0,823,45 milyon
10.03.202264,7164,9664,1364,82-%0,544,45 milyon
09.03.202265,7065,9665,1365,17%0,423,75 milyon
08.03.202264,6265,8964,1764,90%0,364,35 milyon
07.03.202266,4366,5264,6664,67-%3,225,22 milyon
04.03.202266,1266,8665,1766,82%0,304,70 milyon
03.03.202266,4266,6665,4266,62%0,795,49 milyon
02.03.202266,0066,5865,8166,10%0,436,09 milyon
01.03.202266,2666,5765,4865,82-%0,415,83 milyon
28.02.202266,5066,9765,5166,09-%1,947,09 milyon
25.02.202266,0067,4665,8767,40%2,535,84 milyon
24.02.202264,6765,9463,9065,74%0,755,71 milyon
23.02.202267,0967,1865,2165,25-%1,203,73 milyon
22.02.202266,4666,6965,5966,04-%0,893,52 milyon
18.02.202267,1167,6266,5566,63-%0,733,61 milyon
17.02.202266,9667,4166,5667,12-%0,473,54 milyon
16.02.202267,2067,6466,7267,44%0,583,65 milyon
15.02.202267,4967,8466,8967,05%0,243,07 milyon
14.02.202267,3467,6966,5866,89-%0,893,77 milyon
11.02.202267,5368,2266,7967,49%0,373,80 milyon
10.02.202267,7968,7466,9167,24-%1,933,16 milyon
09.02.202268,1668,7868,0768,56%1,502,22 milyon
08.02.202267,9968,1467,3267,55-%0,723,04 milyon
07.02.202268,1068,7467,9068,04-%0,222,64 milyon
04.02.202268,4068,8167,7368,19-%0,703,71 milyon
03.02.202269,5069,5368,6068,67-%1,622,30 milyon
02.02.202268,9970,0268,6269,80%0,973,40 milyon
01.02.202269,0369,5268,6569,13-%0,403,26 milyon
31.01.202268,6369,4468,2969,41-%0,124,35 milyon
28.01.202267,7269,5066,9369,49%2,553,53 milyon
27.01.202268,3869,1967,4967,76-%0,253,26 milyon
26.01.202269,3870,0967,4767,93-%1,444,58 milyon
25.01.202267,7969,2267,1168,92%0,754,62 milyon
24.01.202266,9768,5165,7468,41%0,726,46 milyon
21.01.202267,5668,2366,9867,92%0,894,18 milyon
20.01.202268,7368,9767,3167,32-%1,823,65 milyon
19.01.202269,8770,0268,5668,57-%1,663,28 milyon
18.01.202271,2871,4369,6469,73-%2,484,22 milyon
14.01.202271,5571,7270,7571,50-%0,282,51 milyon
13.01.202271,9972,5571,5171,70-%0,242,39 milyon
12.01.202271,3472,1971,2071,87%0,814,23 milyon
11.01.202271,4971,6270,3771,29-%0,474,00 milyon
10.01.202271,2971,6670,5571,63%0,313,28 milyon
07.01.202271,1371,5470,7171,41%0,003,11 milyon
06.01.202271,3671,8770,8971,41%0,462,87 milyon
05.01.202272,1272,4870,8971,08-%1,623,24 milyon
04.01.202271,1572,4871,1272,25%1,473,41 milyon
03.01.202271,7371,8170,1071,20-%0,543,11 milyon
31.12.202171,7572,0171,5171,59-%0,452,31 milyon
30.12.202172,0072,2171,5171,91%0,012,07 milyon
29.12.202171,5072,0371,3171,90%0,701,92 milyon
28.12.202170,8871,5170,7471,40%0,652,66 milyon
27.12.202169,2570,9569,2470,94%2,483,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD