15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

54,17USD

0,82 (%1,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,15 – 54,17
Hacim (adet)
12,30 milyon
Piyasa Değeri
51,26 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202169,2569,4268,8669,22%0,122,86 milyon
22.12.202168,9069,2468,4669,14%0,602,99 milyon
21.12.202167,5968,8667,5668,73%2,194,08 milyon
20.12.202167,1467,3866,3667,26-%0,773,91 milyon
17.12.202167,6568,6767,5567,78%0,1612,33 milyon
16.12.202167,4468,0067,1467,67%0,675,14 milyon
15.12.202167,0067,3865,6567,22-%0,106,01 milyon
14.12.202168,1068,6467,2567,29-%1,284,77 milyon
13.12.202166,9968,4766,8568,16%1,824,98 milyon
10.12.202167,8167,8166,8966,94-%0,623,87 milyon
09.12.202168,5268,5267,3467,36-%2,163,70 milyon
08.12.202168,3569,0968,2468,85%0,674,30 milyon
07.12.202168,4068,8868,0468,39%0,466,23 milyon
06.12.202167,7769,5867,7168,08%1,235,60 milyon
03.12.202167,5867,8866,8367,25-%0,404,05 milyon
02.12.202166,5568,0666,4267,52%2,435,09 milyon
01.12.202168,4569,0965,9065,92-%2,946,01 milyon
30.11.202169,4969,4967,8967,92-%2,696,22 milyon
29.11.202170,0270,6069,1969,80%0,485,54 milyon
26.11.202169,8470,7869,1869,47-%1,663,72 milyon
24.11.202169,9270,7469,4370,64%1,063,93 milyon
23.11.202170,8171,0669,8969,90-%1,124,52 milyon
22.11.202170,9471,6370,5270,69-%0,316,53 milyon
19.11.202171,0671,4270,3070,91-%0,185,54 milyon
18.11.202172,1372,1670,9171,04-%1,294,76 milyon
17.11.202171,2472,0269,5571,97%0,786,56 milyon
16.11.202171,2371,4570,3771,41%0,384,90 milyon
15.11.202171,3771,3770,4171,14%0,937,03 milyon
12.11.202170,0770,6569,9870,48%0,443,00 milyon
11.11.202168,6270,1868,4870,17%1,802,95 milyon
10.11.202168,7669,2668,7168,93%0,252,65 milyon
09.11.202169,4969,5468,5868,76-%0,713,38 milyon
08.11.202169,5969,6068,8569,25-%0,422,88 milyon
05.11.202169,6870,4069,3969,54%0,693,30 milyon
04.11.202170,2270,3068,6869,07-%1,382,90 milyon
03.11.202169,7770,4069,6470,04%0,403,63 milyon
02.11.202168,9570,2868,7069,76%1,594,60 milyon
01.11.202168,8069,0567,2368,66-%0,805,56 milyon
29.10.202170,2871,0569,0369,22-%2,3545,30 milyon
28.10.202171,3071,3370,2670,88-%0,239,85 milyon
27.10.202172,0872,1971,0371,05-%1,056,69 milyon
26.10.202171,3172,2971,1071,80%0,315,15 milyon
25.10.202169,5572,2569,5371,58%2,957,20 milyon
22.10.202169,0669,6369,0469,53%0,812,53 milyon
21.10.202169,1569,5768,7068,96-%0,273,15 milyon
20.10.202168,0069,1967,9369,15%1,882,74 milyon
19.10.202168,3468,3867,8267,87-%0,443,52 milyon
18.10.202167,2668,2667,0568,17%0,992,51 milyon
15.10.202167,9168,2067,3267,50%0,064,26 milyon
14.10.202166,8567,6366,2867,46%1,254,54 milyon
13.10.202166,7266,9565,6466,63%0,235,72 milyon
12.10.202165,7966,8765,5166,47%1,243,71 milyon
11.10.202165,1565,6964,9465,66%0,832,59 milyon
08.10.202165,6065,9765,0165,12-%0,912,09 milyon
07.10.202165,8566,6165,6065,72—3,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD