15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

54,17USD

0,82 (%1,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,15 – 54,17
Hacim (adet)
12,30 milyon
Piyasa Değeri
51,26 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202263,4864,9163,3064,23-%0,884,71 milyon
15.06.202263,3865,7963,2464,80%3,204,88 milyon
14.06.202263,3163,6762,2962,79-%0,664,54 milyon
13.06.202264,8765,1162,9463,21-%4,175,41 milyon
10.06.202265,7366,7265,2765,96-%0,484,51 milyon
09.06.202266,9667,5666,2666,28-%1,244,33 milyon
08.06.202267,6867,7666,8867,11-%1,402,98 milyon
07.06.202266,7568,1166,6268,06%1,613,83 milyon
06.06.202267,7967,7966,4466,98-%0,564,76 milyon
03.06.202268,1768,1867,2567,36-%1,582,82 milyon
02.06.202267,8668,4866,9768,44%0,532,70 milyon
01.06.202268,2368,4167,5968,08-%0,212,88 milyon
31.05.202268,1868,5867,3068,22-%1,636,71 milyon
27.05.202268,5069,3768,4369,35%1,883,37 milyon
26.05.202269,0869,3268,0268,07-%1,604,49 milyon
25.05.202268,1169,4568,0369,18%1,084,23 milyon
24.05.202267,2568,5266,2968,44%1,814,05 milyon
23.05.202267,9068,4967,0267,22-%1,136,08 milyon
20.05.202267,7968,1266,9067,99%1,254,09 milyon
19.05.202267,1367,8166,1867,15-%0,614,50 milyon
18.05.202268,3468,5067,3767,56-%1,535,19 milyon
17.05.202268,4368,8267,7868,61%0,814,71 milyon
16.05.202267,5968,3767,1368,06%0,963,54 milyon
13.05.202265,8067,4765,4067,41%3,095,23 milyon
12.05.202263,5865,4063,3965,39%2,495,58 milyon
11.05.202263,5064,6263,1563,80%0,474,44 milyon
10.05.202265,1665,5162,7463,50-%1,645,76 milyon
09.05.202265,5065,6464,3064,56-%2,364,52 milyon
06.05.202266,5266,8665,3766,12-%1,463,57 milyon
05.05.202269,0669,3766,6567,10-%2,163,21 milyon
04.05.202267,5468,8967,0168,58%1,343,30 milyon
03.05.202267,7368,6667,1167,67%0,433,14 milyon
02.05.202269,5869,8766,1167,38-%2,854,26 milyon
29.04.202272,0172,0869,2369,36-%4,616,37 milyon
28.04.202271,6672,8371,2172,71%1,473,13 milyon
27.04.202272,1772,5671,6171,66-%0,382,96 milyon
26.04.202272,9773,5071,9171,93-%1,133,68 milyon
25.04.202273,5073,6671,8672,75-%1,074,18 milyon
22.04.202274,4274,7573,4873,54-%1,373,11 milyon
21.04.202275,1775,4074,5274,56-%0,492,73 milyon
20.04.202274,1275,3274,0374,93%1,092,81 milyon
19.04.202273,3874,2773,3574,12%1,193,41 milyon
18.04.202272,6173,3872,5273,25%0,882,54 milyon
14.04.202272,4973,0872,3272,61%0,582,63 milyon
13.04.202271,7472,2271,6772,19%0,882,55 milyon
12.04.202271,5071,8671,1471,56%0,062,30 milyon
11.04.202272,1372,3071,3571,52-%0,892,34 milyon
08.04.202271,7072,5371,3772,16%0,752,82 milyon
07.04.202271,3471,9770,7971,62-%0,223,55 milyon
06.04.202270,2571,8069,7771,78%1,573,28 milyon
05.04.202270,5671,4770,5270,67%0,143,14 milyon
04.04.202270,6770,8669,7770,57-%0,473,09 milyon
01.04.202269,3670,9169,3370,90%2,313,29 milyon
31.03.202270,4170,6769,2869,30-%1,393,83 milyon
30.03.202270,4970,8970,0270,28-%0,482,92 milyon
29.03.202269,1170,7169,0770,62%2,763,77 milyon
28.03.202267,9168,7267,8768,72%1,133,39 milyon
25.03.202267,0267,9967,0067,95%1,752,64 milyon
24.03.202266,8167,0366,3666,78-%0,183,15 milyon
23.03.202267,2967,5266,7566,90-%0,822,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD