15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,91USD

0,56 (%1,04)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
53,32 – 54,30
Hacim (adet)
265.987
Piyasa Değeri
50,48 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202364,4164,5163,6663,90-%0,623,55 milyon
06.03.202364,7464,8964,2164,30-%0,293,48 milyon
03.03.202364,3964,7964,1564,49%0,623,57 milyon
02.03.202363,3864,2563,1664,09%0,903,24 milyon
01.03.202363,8463,8462,7763,52-%0,673,63 milyon
28.02.202364,4964,8063,9163,95-%1,255,98 milyon
27.02.202365,6565,7364,4664,76-%0,343,98 milyon
24.02.202365,7265,8564,6664,98-%1,663,22 milyon
23.02.202366,0566,5265,6866,08%0,853,56 milyon
22.02.202365,8367,0565,4265,52%0,463,50 milyon
21.02.202365,7566,0565,0065,22-%1,362,60 milyon
17.02.202366,3066,4065,6466,12-%0,292,89 milyon
16.02.202365,8366,6465,5266,31-%0,142,45 milyon
15.02.202365,7266,4465,5266,40%1,052,43 milyon
14.02.202367,0367,1365,6865,71-%2,143,23 milyon
13.02.202367,0067,3566,9767,15%0,452,24 milyon
10.02.202366,0867,0066,0366,85%0,942,12 milyon
09.02.202367,4367,7466,1866,23-%1,472,40 milyon
08.02.202367,2667,7066,9467,22-%0,222,52 milyon
07.02.202367,2967,8966,8167,37-%0,533,61 milyon
06.02.202367,0067,8166,7267,73%0,212,49 milyon
03.02.202367,3367,6466,3867,59-%0,403,64 milyon
02.02.202368,2168,8567,5067,86-%0,063,24 milyon
01.02.202367,6268,1366,7767,90%0,103,30 milyon
31.01.202367,5368,1567,1067,83%0,095,00 milyon
30.01.202368,0768,4567,7167,77-%0,782,65 milyon
27.01.202367,8568,6867,8468,30%0,493,98 milyon
26.01.202367,6868,0067,1367,97%0,982,29 milyon
25.01.202367,3467,3466,7067,31%0,314,14 milyon
24.01.202366,8767,4566,6067,10%0,251,90 milyon
23.01.202366,3967,3066,1266,93%0,832,68 milyon
20.01.202365,4466,4464,8466,38%1,643,04 milyon
19.01.202365,8666,5765,2865,31-%1,112,71 milyon
18.01.202366,9967,1065,7166,04-%1,272,51 milyon
17.01.202366,2567,2566,2366,89%1,063,19 milyon
13.01.202366,1666,5465,8166,19-%0,542,15 milyon
12.01.202366,1266,8365,5866,55%0,833,53 milyon
11.01.202364,6666,0864,1066,00%2,905,02 milyon
10.01.202364,3764,5163,8164,14-%0,873,12 milyon
09.01.202364,0264,8663,6864,70%0,973,89 milyon
06.01.202363,7564,4563,6864,08%1,094,26 milyon
05.01.202364,2664,2863,1263,39-%1,893,78 milyon
04.01.202364,0065,2263,8564,61%1,273,89 milyon
03.01.202363,8664,0362,8563,80%0,584,48 milyon
30.12.202263,6163,7862,7463,43-%0,942,37 milyon
29.12.202263,5064,2063,4364,03%1,272,46 milyon
28.12.202264,0364,4563,1563,23-%1,373,16 milyon
27.12.202264,4164,4263,6364,11-%0,474,07 milyon
23.12.202263,3264,4163,2464,41%1,511,85 milyon
22.12.202263,9664,2062,5263,45-%1,233,20 milyon
21.12.202263,9864,8063,9364,24%1,793,85 milyon
20.12.202263,3163,6162,5963,11-%0,684,44 milyon
19.12.202263,4864,0963,0063,54%0,093,61 milyon
16.12.202263,7664,1362,3963,48-%1,7910,96 milyon
15.12.202264,2465,0264,0764,64-%0,034,54 milyon
14.12.202265,0665,6464,4064,66-%0,464,75 milyon
13.12.202266,0066,4464,4064,96%0,454,25 milyon
12.12.202264,5664,9164,1064,67%0,344,94 milyon
09.12.202264,1364,9064,0064,45%0,614,42 milyon
08.12.202263,6064,4263,5964,06%0,773,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD