15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

53,65USD

0,30 (%0,56)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
53,32 – 54,30
Hacim (adet)
157.121
Piyasa Değeri
50,48 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202359,4659,6958,8859,24-%0,344,56 milyon
31.05.202358,8759,7758,7859,44%0,889,24 milyon
30.05.202359,2559,5258,8558,92%0,444,42 milyon
26.05.202358,5558,8558,2258,66%0,383,45 milyon
25.05.202359,3959,3958,1358,44-%1,103,62 milyon
24.05.202359,9059,9959,0659,09-%1,683,16 milyon
23.05.202360,3760,8059,9860,10-%0,402,70 milyon
22.05.202360,1360,5959,9160,34%0,622,84 milyon
19.05.202360,3160,7459,8359,97-%0,173,42 milyon
18.05.202360,4260,7459,8860,07-%0,964,20 milyon
17.05.202360,3960,7459,9460,65%0,603,72 milyon
16.05.202361,8061,8460,2860,29-%2,663,31 milyon
15.05.202362,0262,2361,6161,94-%0,152,45 milyon
12.05.202361,9562,1061,5962,03%0,372,35 milyon
11.05.202362,0662,1861,3961,80-%0,912,32 milyon
10.05.202362,7362,8361,9162,37%0,242,67 milyon
09.05.202362,5862,6361,9762,22-%0,862,53 milyon
08.05.202362,6662,9562,4762,76-%0,302,16 milyon
05.05.202362,3063,5562,2762,95%1,663,23 milyon
04.05.202361,1662,1860,5361,92%1,563,25 milyon
03.05.202361,5361,8260,8660,97-%0,683,10 milyon
02.05.202362,1362,2061,1661,39-%1,372,62 milyon
01.05.202362,6062,8962,1862,24-%0,952,19 milyon
28.04.202362,1962,9462,1962,84%0,883,46 milyon
27.04.202361,3162,6461,2762,29%1,603,18 milyon
26.04.202361,9962,2261,1561,31-%1,182,79 milyon
25.04.202361,8962,2861,7862,04-%0,083,49 milyon
24.04.202362,3862,4961,6362,09-%0,392,65 milyon
21.04.202361,9762,6261,7962,33%0,654,02 milyon
20.04.202361,4461,9861,2961,93%0,473,03 milyon
19.04.202360,6761,6560,6361,64%0,872,29 milyon
18.04.202361,4161,7560,8761,11-%0,732,20 milyon
17.04.202361,0261,5760,7961,56%1,302,96 milyon
14.04.202361,6761,8960,4960,77-%1,243,73 milyon
13.04.202361,7661,7660,9761,53-%0,635,13 milyon
12.04.202362,9963,2261,8761,92-%0,294,75 milyon
11.04.202362,5062,5061,7162,10-%0,887,41 milyon
10.04.202362,2562,6661,7162,65%0,133,08 milyon
06.04.202362,9762,9862,1162,57-%0,223,18 milyon
05.04.202362,9663,1162,4762,71-%0,214,00 milyon
04.04.202362,8362,9962,3962,84-%0,052,83 milyon
03.04.202362,9563,4062,3962,87-%0,715,76 milyon
31.03.202362,5263,3662,4763,32%1,134,14 milyon
30.03.202362,4362,8662,3562,61%0,923,01 milyon
29.03.202361,6162,1461,5562,04%1,603,02 milyon
28.03.202360,3661,0760,2561,06%0,582,41 milyon
27.03.202361,3861,4760,6260,71-%0,543,78 milyon
24.03.202359,1661,0959,0761,04%2,993,68 milyon
23.03.202359,9060,3959,0959,27-%0,223,56 milyon
22.03.202361,0061,3159,3659,40-%3,054,16 milyon
21.03.202362,2862,4161,0261,27-%1,134,40 milyon
20.03.202361,6662,2961,4061,97%0,963,94 milyon
17.03.202362,3962,3961,3561,38-%1,687,07 milyon
16.03.202362,6462,9061,7462,43-%1,004,57 milyon
15.03.202362,8463,7562,1163,06-%0,255,50 milyon
14.03.202363,3964,0362,7463,22%0,685,06 milyon
13.03.202361,3863,6761,3562,79%2,306,43 milyon
10.03.202363,4363,4961,2261,38-%3,255,73 milyon
09.03.202364,5464,7063,4063,44-%1,703,41 milyon
08.03.202363,8264,5963,7664,54%1,002,81 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD