15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
O logo

O hisse senedi

Realty Income Corporation

ABDFinansal Kiralama ve Faktoring

54,17USD

0,82 (%1,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,32 – 54,30
Hacim (adet)
404.437
Piyasa Değeri
50,48 milyar USD
F/K
39,31

O Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,59,5-8,75,0-4,61,13,1-4,1-11,4-1,7——-%5,36
20252,34,41,7-0,3-2,11,7-2,64,73,5-4,6-0,6-2,2%5,54
2024-5,3-4,23,8-1,0-0,9-0,58,78,12,1-6,4-2,5-7,7-%6,98
20236,9-5,7-1,0-0,8-5,40,62,0-8,1-10,9-5,113,96,4-%9,48
2022-3,0-4,84,90,1-1,60,18,4-7,7-14,87,01,30,6-%11,40
2021——————————-1,95,4%3,43
En İyi AyKas 2023 · %13,89
En Kötü AyEyl 2022 · -%14,76
Ortalama Aylık-%0,27
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202262,7163,8262,7163,57%1,375,20 milyon
06.12.202262,3562,9462,2762,71%0,765,58 milyon
05.12.202262,3162,9061,7562,24-%1,055,08 milyon
02.12.202262,3363,2362,1362,90%0,143,36 milyon
01.12.202263,4163,9262,5862,81-%0,413,92 milyon
30.11.202261,5163,1661,1063,07%1,247,03 milyon
29.11.202261,9162,5561,4462,30%0,915,29 milyon
28.11.202264,5664,6961,5261,74-%4,807,74 milyon
25.11.202264,8164,9664,5364,85%0,511,69 milyon
23.11.202265,1365,3964,1964,52-%1,193,28 milyon
22.11.202265,3765,6865,0965,30%0,003,13 milyon
21.11.202264,6565,3764,6165,30%0,932,83 milyon
18.11.202265,0065,2064,3164,70%0,452,99 milyon
17.11.202263,2264,4363,1364,41%0,893,09 milyon
16.11.202264,5464,7263,6963,84-%1,393,57 milyon
15.11.202264,9065,3963,9664,74%1,034,44 milyon
14.11.202264,8265,2264,0664,08-%1,393,99 milyon
11.11.202265,6065,8364,6664,98-%0,603,56 milyon
10.11.202264,7565,8864,1265,37%3,354,62 milyon
09.11.202263,2864,2863,1063,25-%0,142,98 milyon
08.11.202263,1863,9262,8563,34%0,333,00 milyon
07.11.202263,1263,3162,5963,13%0,193,32 milyon
04.11.202261,9163,4661,7063,01%2,243,71 milyon
03.11.202260,3861,9959,9561,63%0,922,83 milyon
02.11.202261,7962,4660,6161,07-%1,834,14 milyon
01.11.202262,5062,9462,0262,21-%0,103,59 milyon
31.10.202261,5462,4661,5162,27-%0,066,66 milyon
28.10.202260,9962,4160,9162,31%1,912,98 milyon
27.10.202261,0061,7460,8961,14%0,893,40 milyon
26.10.202260,4960,9560,2160,60%0,183,81 milyon
25.10.202259,0860,5559,0060,49%2,516,59 milyon
24.10.202258,2859,1358,1659,01%2,394,21 milyon
21.10.202257,3957,7956,6857,63%0,283,78 milyon
20.10.202257,9158,3357,4557,47-%0,623,19 milyon
19.10.202258,1358,7557,4157,83-%1,363,66 milyon
18.10.202258,3058,9158,0258,63%1,984,07 milyon
17.10.202256,3757,7156,1457,49%3,515,01 milyon
14.10.202258,2558,4355,5055,54-%3,494,15 milyon
13.10.202256,5257,7855,8757,55%0,034,44 milyon
12.10.202257,8758,1557,5257,53-%0,912,93 milyon
11.10.202257,4058,3457,1058,06%1,243,63 milyon
10.10.202258,3158,8257,3257,35-%1,173,16 milyon
07.10.202258,2058,7157,6858,03-%0,843,29 milyon
06.10.202259,5659,8958,2258,52-%1,683,87 milyon
05.10.202259,6259,8458,4159,52-%1,243,36 milyon
04.10.202259,8061,0859,5360,27%1,773,87 milyon
03.10.202258,8559,6257,7159,22%1,754,28 milyon
30.09.202258,3658,5957,6858,20%0,435,62 milyon
29.09.202259,8659,9257,6157,95-%4,014,84 milyon
28.09.202259,9560,6759,1160,37%1,488,46 milyon
27.09.202261,1461,4459,4259,49-%2,326,88 milyon
26.09.202261,5061,7060,3560,90-%1,475,02 milyon
23.09.202261,9962,4161,0361,81-%1,104,56 milyon
22.09.202262,5062,8662,1262,50-%0,064,30 milyon
21.09.202263,3063,8462,5262,54-%0,874,97 milyon
20.09.202263,4563,5162,6063,09-%1,384,38 milyon
19.09.202263,9364,1263,3463,97-%0,534,45 milyon
16.09.202263,3464,5163,1164,31%1,3912,58 milyon
15.09.202265,5765,9463,3863,43-%3,037,54 milyon
14.09.202266,0066,2565,0165,41-%0,764,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD