15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,67USD

-0,32 (-%3,56)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
8,54 – 8,90
Hacim (adet)
6,80 milyon
Piyasa Değeri
5,81 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20225,805,975,745,84%0,522,49 milyon
21.03.20225,676,005,675,81%2,473,01 milyon
18.03.20225,485,755,465,67%2,722,10 milyon
17.03.20225,115,625,115,52%7,811,67 milyon
16.03.20225,265,384,935,12-%0,191,89 milyon
15.03.20224,975,194,865,13%0,202,20 milyon
14.03.20225,515,585,075,12-%8,242,06 milyon
11.03.20225,725,765,455,58-%2,622,46 milyon
10.03.20225,795,935,595,73%0,174,29 milyon
09.03.20225,225,865,095,72%6,924,45 milyon
08.03.20225,225,485,095,35%2,493,34 milyon
07.03.20225,235,605,165,22%2,763,22 milyon
04.03.20224,995,214,845,08-%5,404,19 milyon
03.03.20225,625,665,295,37-%2,192,73 milyon
02.03.20225,255,575,195,49%6,602,70 milyon
01.03.20225,475,485,105,15-%2,834,44 milyon
28.02.20224,855,384,855,30%10,653,99 milyon
25.02.20224,704,804,514,79%2,132,61 milyon
24.02.20224,124,734,124,69%9,843,74 milyon
23.02.20224,254,424,224,27%1,431,38 milyon
22.02.20224,114,294,114,21%1,451,42 milyon
18.02.20224,414,414,134,15-%5,681,30 milyon
17.02.20224,454,544,384,40-%2,441,02 milyon
16.02.20224,584,634,464,51-%1,31879.800
15.02.20224,584,584,444,57%2,701,08 milyon
14.02.20224,544,654,434,45-%3,051,42 milyon
11.02.20224,534,764,494,59%0,001,71 milyon
10.02.20224,454,794,454,59-%0,432,21 milyon
09.02.20224,294,664,294,61%9,762,70 milyon
08.02.20224,154,224,064,20%0,72993.900
07.02.20224,114,224,064,17%1,461,01 milyon
04.02.20223,944,113,924,11%3,791,67 milyon
03.02.20224,094,123,943,96-%4,811,11 milyon
02.02.20224,314,354,134,16-%2,581,42 milyon
01.02.20224,154,344,044,27%4,151,42 milyon
31.01.20223,914,123,864,10%5,131,74 milyon
28.01.20223,703,903,673,90%5,121,84 milyon
27.01.20223,874,053,703,71-%3,392,07 milyon
26.01.20224,064,133,823,84-%3,032,56 milyon
25.01.20224,004,023,823,96-%3,184,41 milyon
24.01.20223,954,093,684,09%0,744,95 milyon
21.01.20224,244,264,014,06-%6,023,31 milyon
20.01.20224,364,564,294,32-%0,461,42 milyon
19.01.20224,334,464,264,34%0,701,69 milyon
18.01.20224,544,594,314,31-%6,511,61 milyon
14.01.20224,574,634,404,61-%0,652,08 milyon
13.01.20224,925,024,604,64-%4,332,05 milyon
12.01.20224,765,094,744,85%2,972,23 milyon
11.01.20224,644,814,444,71%1,291,71 milyon
10.01.20224,654,664,484,65%0,221,62 milyon
07.01.20224,404,694,374,64%4,742,31 milyon
06.01.20225,025,034,414,43-%8,854,14 milyon
05.01.20225,005,314,814,86%4,296,87 milyon
04.01.20224,804,824,534,66-%2,313,14 milyon
03.01.20224,524,824,524,77%9,151,66 milyon
31.12.20214,264,404,244,37%2,821,90 milyon
30.12.20214,314,364,234,25-%2,071,42 milyon
29.12.20214,364,524,274,34%0,701,41 milyon
28.12.20214,564,574,284,31-%4,861,62 milyon
27.12.20214,484,574,424,53%1,121,70 milyon

Yabancı HisselerABDMadencilikUSD