15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,93USD

-0,50 (-%5,30)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
9,19 – 9,72
Hacim (adet)
237.062
Piyasa Değeri
6,32 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,93,4——%2,50
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20269,259,729,199,43%3,976,72 milyon
05.10.20269,059,168,929,07%0,782,39 milyon
02.10.20269,069,098,929,00%1,474,37 milyon
01.10.20268,989,138,778,87-%2,745,29 milyon
30.09.20269,159,439,019,12%1,009,19 milyon
29.09.20269,129,158,959,03%0,442,89 milyon
28.09.20269,009,138,938,99-%2,184,45 milyon
25.09.20269,359,369,179,19-%0,862,50 milyon
24.09.20269,509,589,239,27-%3,744,25 milyon
23.09.20269,909,979,639,63-%3,412,71 milyon
22.09.20269,8610,079,629,97%1,733,15 milyon
21.09.20269,699,939,569,80%4,814,98 milyon
18.09.20269,569,679,349,35-%1,066,52 milyon
17.09.20269,639,639,409,45%0,752,77 milyon
16.09.20269,629,669,279,38-%0,853,33 milyon
15.09.20269,509,669,359,46-%0,113,78 milyon
14.09.20269,559,619,289,47-%3,865,54 milyon
11.09.202610,2210,279,799,85-%3,534,57 milyon
10.09.202610,3510,5210,2110,21-%4,042,42 milyon
09.09.202610,7010,8910,5910,64-%0,472,72 milyon
08.09.202610,8410,9810,6010,69-%0,373,22 milyon
04.09.202610,5610,8410,4710,73%0,563,94 milyon
03.09.202610,5110,7610,5110,67%4,403,57 milyon
02.09.20269,9510,319,9310,22%2,924,51 milyon
01.09.202610,2510,369,909,93-%5,165,53 milyon
31.08.202610,4010,5310,3210,47%0,674,39 milyon
28.08.202611,2111,2910,2810,40-%7,065,85 milyon
27.08.202611,1811,2911,1011,19%1,083,62 milyon
26.08.202611,1311,4511,0511,07-%1,253,64 milyon
25.08.202611,0011,3310,8811,21%2,564,39 milyon
24.08.202610,9411,2610,7710,93%0,644,58 milyon
21.08.202610,6510,9310,5110,86%6,266,92 milyon
20.08.202610,4910,6710,0810,22-%3,222,82 milyon
19.08.202610,4010,6210,3310,56%2,924,33 milyon
18.08.202610,5610,629,9910,26-%4,565,70 milyon
17.08.202610,4411,2610,2210,75%3,4614,83 milyon
14.08.202610,4710,6110,3410,39%0,002,20 milyon
13.08.202610,4410,6310,2910,39-%1,5213,12 milyon
12.08.202610,7610,8110,4810,55-%0,094,51 milyon
11.08.202610,3710,7110,3610,56%2,522,87 milyon
10.08.202610,4510,5010,2210,30-%1,253,28 milyon
07.08.202610,5010,7910,4110,43%1,963,67 milyon
06.08.20269,9810,439,8710,23%1,894,19 milyon
05.08.202610,0010,159,8210,04%2,873,88 milyon
04.08.20269,649,929,539,76%1,995,40 milyon
03.08.20269,139,679,099,57%4,593,47 milyon
31.07.20269,419,478,949,15-%1,825,11 milyon
30.07.20269,189,369,059,32%4,375,68 milyon
29.07.20269,179,358,788,93-%2,727,66 milyon
28.07.20269,149,308,869,18-%1,507,90 milyon
27.07.20269,309,489,149,32%1,972,94 milyon
24.07.20269,429,439,079,14-%2,453,94 milyon
23.07.20269,309,469,199,37-%0,743,22 milyon
22.07.20269,309,599,279,44%2,944,48 milyon
21.07.20268,929,228,809,17%5,045,38 milyon
20.07.20268,808,888,658,73-%0,806,29 milyon
17.07.20268,718,958,598,80-%0,685,50 milyon
16.07.20269,059,088,778,86-%4,224,49 milyon
15.07.20269,459,529,049,25-%1,185,72 milyon
14.07.20269,319,499,249,36%3,884,39 milyon

Yabancı HisselerABDMadencilikUSD