15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,99USD

-0,44 (-%4,67)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
8,89 – 9,14
Hacim (adet)
437.790
Piyasa Değeri
6,32 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,93,4——%2,50
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20269,549,668,949,01-%6,833,94 milyon
10.07.20269,589,819,579,67%2,003,91 milyon
09.07.20269,249,549,249,48%3,273,29 milyon
08.07.20268,929,258,909,18%0,993,64 milyon
07.07.20269,509,538,899,09-%6,106,40 milyon
06.07.20269,719,909,619,68%0,522,76 milyon
02.07.20269,619,919,469,63%1,904,45 milyon
01.07.20269,5810,039,399,45%0,645,77 milyon
30.06.20269,669,679,239,39-%3,204,96 milyon
29.06.20269,679,799,439,70-%0,513,40 milyon
26.06.20269,559,909,499,75%1,044,87 milyon
25.06.202610,1010,269,629,65-%4,175,89 milyon
24.06.202610,2510,399,9310,07-%2,803,37 milyon
23.06.202610,0510,729,9910,36-%0,864,04 milyon
22.06.202610,3910,6210,3210,45-%1,883,61 milyon
18.06.202610,7010,9110,4010,65%1,5312,77 milyon
17.06.202610,6310,9010,4610,49-%1,2214,94 milyon
16.06.202610,5110,8610,4610,62%0,764,36 milyon
15.06.202610,3210,7110,2610,54%7,015,22 milyon
12.06.20269,7610,019,689,85%1,033,48 milyon
11.06.20269,419,799,299,75%5,185,83 milyon
10.06.20269,679,989,179,27-%6,656,51 milyon
09.06.202610,4510,509,589,93-%4,529,47 milyon
08.06.202610,5310,6610,2410,40%1,175,45 milyon
05.06.202611,1011,1510,2710,28-%9,908,60 milyon
04.06.202611,3011,5711,1011,41%0,624,71 milyon
03.06.202612,2512,3011,3411,34-%8,848,43 milyon
02.06.202611,3512,5011,3012,44%9,129,84 milyon
01.06.202611,4011,6011,0611,40-%1,386,55 milyon
29.05.202611,3011,6611,1711,56%2,305,88 milyon
28.05.202611,0011,3610,7911,30%1,626,15 milyon
27.05.202610,8511,3010,8011,12%1,285,24 milyon
26.05.202610,8611,0510,7410,98%3,006,29 milyon
22.05.202610,5910,8010,5110,66%1,236,23 milyon
21.05.202610,5510,7910,3910,53-%0,575,29 milyon
20.05.202610,6210,7610,4210,59%0,576,38 milyon
19.05.202610,9010,9310,4710,53-%4,015,90 milyon
18.05.202611,2511,2810,8710,97-%2,404,12 milyon
15.05.202611,6011,6811,2211,24-%6,106,50 milyon
14.05.202612,1312,1611,6211,97-%1,725,48 milyon
13.05.202612,3312,4111,7612,18-%1,146,64 milyon
12.05.202612,3412,4111,8212,32-%2,698,62 milyon
11.05.202612,5312,8612,4612,66%4,288,27 milyon
08.05.202612,4912,4911,9912,14-%1,945,14 milyon
07.05.202612,9612,9912,2212,38-%3,888,51 milyon
06.05.202612,0612,9111,8612,88%6,277,41 milyon
05.05.202612,5912,8011,9812,12-%2,736,09 milyon
04.05.202612,4012,6312,2812,46%0,655,13 milyon
01.05.202612,5012,5912,0312,38-%1,513,84 milyon
30.04.202611,8712,5811,8712,57%6,805,36 milyon
29.04.202612,0412,1011,6211,77-%2,165,25 milyon
28.04.202612,3012,3911,7812,03-%3,616,17 milyon
27.04.202612,4212,7412,1412,48%0,655,08 milyon
24.04.202612,8212,8812,3212,40-%2,444,32 milyon
23.04.202613,1013,3112,3012,71-%2,986,92 milyon
22.04.202612,4813,1012,3613,10%7,556,11 milyon
21.04.202612,7412,7412,0812,18-%4,174,71 milyon
20.04.202612,5412,7612,2712,71%0,166,31 milyon
17.04.202612,8213,1812,6112,69%0,327,67 milyon
16.04.202612,4512,7612,4012,65%2,934,93 milyon

Yabancı HisselerABDMadencilikUSD