15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,67USD

-0,32 (-%3,56)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
8,54 – 8,92
Hacim (adet)
7,36 milyon
Piyasa Değeri
5,81 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20214,354,514,324,48%2,75749.800
22.12.20214,344,414,294,36%0,00895.500
21.12.20214,124,494,124,36%7,391,25 milyon
20.12.20214,014,193,924,06-%2,403,10 milyon
17.12.20214,194,244,084,16-%2,351,49 milyon
16.12.20214,534,544,244,26-%2,961,43 milyon
15.12.20214,114,434,044,39%6,041,96 milyon
14.12.20214,124,224,014,14-%2,132,10 milyon
13.12.20214,334,464,214,23-%2,311,62 milyon
10.12.20214,514,524,254,33-%2,913,43 milyon
09.12.20214,624,624,424,46-%4,501,77 milyon
08.12.20214,604,804,594,67%0,211,39 milyon
07.12.20214,574,764,574,66%4,721,81 milyon
06.12.20214,364,504,124,45%2,533,02 milyon
03.12.20214,674,724,254,34-%5,862,68 milyon
02.12.20214,414,644,354,61%3,601,43 milyon
01.12.20214,824,824,424,45-%4,911,56 milyon
30.11.20214,824,944,394,68-%5,453,40 milyon
29.11.20214,934,954,824,95%3,992,04 milyon
26.11.20214,634,794,554,76-%3,842,21 milyon
24.11.20215,055,094,804,95-%0,802,05 milyon
23.11.20214,935,194,874,99%4,612,85 milyon
22.11.20215,005,054,744,77-%4,983,83 milyon
19.11.20215,165,194,985,02-%4,922,85 milyon
18.11.20215,235,355,135,28%1,152,09 milyon
17.11.20215,285,545,135,22-%0,952,15 milyon
16.11.20215,565,615,235,27-%5,563,12 milyon
15.11.20215,795,835,525,58-%3,632,26 milyon
12.11.20215,916,045,715,79-%2,032,27 milyon
11.11.20215,966,165,575,91%0,174,15 milyon
10.11.20216,426,485,895,90-%8,394,60 milyon
09.11.20216,456,506,126,44%0,472,47 milyon
08.11.20216,046,475,926,41%8,284,29 milyon
05.11.20215,976,015,795,92-%0,501,50 milyon
04.11.20216,186,185,815,95-%0,672,33 milyon
03.11.20215,586,035,585,99%6,962,80 milyon
02.11.20215,685,715,515,60-%1,931,72 milyon
01.11.20215,545,855,545,71%3,631,59 milyon
29.10.20215,575,595,285,51-%1,613,45 milyon
28.10.20215,685,735,505,60-%1,932,55 milyon
27.10.20215,936,115,705,71-%5,621,85 milyon
26.10.20216,036,075,876,05%0,331,91 milyon
25.10.20216,006,225,976,03%2,031,63 milyon
22.10.20216,026,095,725,91-%1,831,92 milyon
21.10.20216,346,385,996,02-%5,053,30 milyon
20.10.20216,216,346,046,34%1,772,57 milyon
19.10.20216,356,435,966,23-%0,483,57 milyon
18.10.20216,246,496,116,26%4,515,52 milyon
15.10.20216,206,205,765,99-%2,442,82 milyon
14.10.20216,116,265,896,14%0,494,14 milyon
13.10.20215,746,185,526,11%7,957,35 milyon
12.10.20214,935,674,855,66%14,575,45 milyon
11.10.20214,924,994,834,94%2,70995.300
08.10.20215,025,134,814,81-%4,181,20 milyon
07.10.20214,855,034,715,02—1,22 milyon

Yabancı HisselerABDMadencilikUSD