15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,67USD

-0,32 (-%3,56)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
8,54 – 8,90
Hacim (adet)
6,80 milyon
Piyasa Değeri
5,81 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20223,753,793,553,62-%7,895,05 milyon
15.06.20223,933,993,733,93%1,813,75 milyon
14.06.20224,304,303,793,86-%8,966,11 milyon
13.06.20224,444,444,164,24-%9,212,95 milyon
10.06.20224,594,714,514,67-%2,714,69 milyon
09.06.20224,944,944,744,80-%4,763,85 milyon
08.06.20225,245,335,015,04-%1,563,92 milyon
07.06.20224,605,294,575,12%9,405,15 milyon
06.06.20224,814,824,654,68-%0,212,36 milyon
03.06.20224,774,814,634,69-%3,301,99 milyon
02.06.20224,454,904,454,85%9,482,73 milyon
01.06.20224,804,854,434,43-%6,742,49 milyon
31.05.20224,985,034,664,75-%2,662,74 milyon
27.05.20224,774,914,724,88%2,952,24 milyon
26.05.20224,514,774,504,74%4,412,01 milyon
25.05.20224,574,704,434,54-%1,732,29 milyon
24.05.20224,524,654,454,62%0,872,81 milyon
23.05.20224,554,614,464,58%1,101,12 milyon
20.05.20224,584,614,334,53%0,673,39 milyon
19.05.20224,474,634,394,50%0,673,16 milyon
18.05.20224,594,684,384,47-%3,873,75 milyon
17.05.20224,424,654,274,65%8,643,85 milyon
16.05.20224,164,354,104,28%3,384,16 milyon
13.05.20224,074,274,014,14%6,703,40 milyon
12.05.20223,844,023,763,88-%1,274,60 milyon
11.05.20224,044,233,923,93-%2,483,54 milyon
10.05.20224,084,203,844,03%2,813,23 milyon
09.05.20224,324,323,903,92-%11,915,41 milyon
06.05.20224,574,584,344,45-%4,092,46 milyon
05.05.20225,135,254,614,64-%9,383,55 milyon
04.05.20224,935,124,765,12%4,282,05 milyon
03.05.20224,754,994,754,91%3,591,97 milyon
02.05.20224,834,904,584,74-%3,852,47 milyon
29.04.20225,065,244,894,93-%2,571,88 milyon
28.04.20224,945,104,725,06%2,642,42 milyon
27.04.20225,075,104,864,93-%1,202,75 milyon
26.04.20225,065,134,874,99-%0,602,75 milyon
25.04.20224,935,124,795,02-%2,713,89 milyon
22.04.20225,365,535,075,16-%3,913,67 milyon
21.04.20225,895,945,335,37-%9,143,55 milyon
20.04.20225,665,985,555,91%3,872,17 milyon
19.04.20225,915,915,575,69-%3,072,98 milyon
18.04.20226,206,255,865,87-%5,782,37 milyon
14.04.20226,356,386,146,23-%1,581,54 milyon
13.04.20226,306,566,286,33%1,443,56 milyon
12.04.20226,306,486,126,24%0,162,74 milyon
11.04.20226,276,386,006,23%0,653,42 milyon
08.04.20226,216,266,026,19-%0,162,33 milyon
07.04.20225,596,275,596,20%11,115,66 milyon
06.04.20225,485,585,375,58%1,641,60 milyon
05.04.20225,485,905,485,49%0,552,11 milyon
04.04.20225,665,725,465,46-%3,021,30 milyon
01.04.20225,675,935,575,63-%0,531,66 milyon
31.03.20225,565,855,535,66%2,544,43 milyon
30.03.20225,465,715,455,52%0,551,63 milyon
29.03.20225,335,495,185,49%1,672,37 milyon
28.03.20225,695,715,385,40-%6,572,10 milyon
25.03.20225,855,905,715,78-%1,201,09 milyon
24.03.20225,815,915,705,85%1,562,13 milyon
23.03.20225,835,945,765,76-%1,371,72 milyon

Yabancı HisselerABDMadencilikUSD