15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202420,3320,8120,2620,35-%0,54366.900
01.11.202421,0321,2120,3720,46-%2,71456.200
31.10.202421,2521,3520,8321,03-%1,08343.700
30.10.202421,0421,5121,0421,26%0,24347.900
29.10.202421,1421,3321,0221,21%0,09334.800
28.10.202420,8621,3820,8121,19%2,66306.600
25.10.202420,5020,8920,3420,64%0,88348.800
24.10.202420,5820,9419,5020,46-%2,11601.500
23.10.202421,3521,4020,6820,90-%2,29476.100
22.10.202421,1821,3921,1021,39%0,47328.900
21.10.202421,5521,7121,2221,29-%1,07391.700
18.10.202421,5821,7821,4121,52-%0,091,22 milyon
17.10.202421,7621,8221,4121,54-%0,74329.800
16.10.202421,7922,0621,4121,70%0,70340.700
15.10.202421,5421,8721,4021,55%0,00430.700
14.10.202421,8421,9321,4221,55-%0,74333.200
11.10.202421,1621,8021,0521,71%3,18279.700
10.10.202420,8721,0520,5521,04-%0,14295.100
09.10.202420,0421,2019,9321,07%4,88320.300
08.10.202420,1320,2419,9820,09-%0,20380.800
07.10.202420,3720,3920,1120,13-%2,09340.200
04.10.202420,9821,0520,4020,56-%0,05315.300
03.10.202421,1521,2720,4820,57-%3,92316.900
02.10.202421,2121,6421,1321,41%0,71279.400
01.10.202421,8221,8221,1721,26-%2,25326.400
30.09.202421,3221,8521,3221,75%1,73512.300
27.09.202421,0121,3820,9621,38%2,44392.200
26.09.202421,2321,2320,7320,87-%0,05350.200
25.09.202421,5121,5720,8620,88-%3,20619.700
24.09.202421,3521,6321,2021,57%1,89527.100
23.09.202421,2121,3120,6421,17%0,24543.300
20.09.202421,0021,8320,7921,12%0,243,60 milyon
19.09.202420,8821,1820,5921,07%2,98636.700
18.09.202419,8620,7919,8620,46%3,23508.500
17.09.202419,7820,0119,6319,82%0,76398.400
16.09.202419,6319,8419,4419,67%0,56337.500
13.09.202419,6919,9219,4919,56%0,15440.900
12.09.202419,4319,6919,1419,53%1,14577.700
11.09.202419,1319,3718,6319,31-%0,16488.200
10.09.202419,4719,6319,3019,34-%0,72307.000
09.09.202419,9719,9919,4319,48-%2,84541.000
06.09.202420,5320,6319,9720,05-%2,10294.200
05.09.202420,7920,7920,2220,48-%1,68347.700
04.09.202420,6721,1120,4720,83%0,58430.200
03.09.202421,0021,1320,5320,71-%3,58505.100
30.08.202421,3421,5321,0521,48%0,85556.800
29.08.202421,1621,4421,0821,30%1,72347.700
28.08.202420,7921,0620,6320,94%0,10347.300
27.08.202420,9921,2020,8320,92-%1,09314.500
26.08.202421,0521,3521,0021,15%0,33381.600
23.08.202420,6121,2220,6121,08%2,98442.100
22.08.202420,6820,8120,3220,47-%1,02421.800
21.08.202420,0720,7119,8820,68%2,48393.900
20.08.202420,1020,3919,8920,18%0,45570.900
19.08.202419,6120,1119,6120,09%1,82378.700
16.08.202419,5719,8219,4819,73%0,66366.700
15.08.202419,7920,0919,4419,60%2,14394.200
14.08.202419,3419,4019,1219,19-%0,78461.600
13.08.202418,8219,3518,6519,34%4,03497.200
12.08.202418,9218,9218,4418,59-%2,00358.800

Yabancı HisselerABDTeknolojiUSD