15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,21USD

-0,78 (-%1,90)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
40,10 – 40,94
Hacim (adet)
24.454
Piyasa Değeri
2,98 milyar USD
F/K
25,13

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202641,4741,8140,8240,99-%0,51460.500
05.10.202640,7741,5040,6741,20%0,59774.500
02.10.202641,0541,5840,8440,96%1,56535.100
01.10.202640,1640,4839,6540,33%0,37490.600
30.09.202639,2841,1539,2840,18%3,031,21 milyon
29.09.202639,4939,6838,4139,00-%1,04536.600
28.09.202639,0539,6938,7239,41-%0,08542.400
25.09.202639,5639,7539,0839,44%0,48465.600
24.09.202639,2839,6039,1139,25-%0,08420.500
23.09.202639,1339,5638,8639,28%0,36409.400
22.09.202639,0739,1838,4239,14%0,51619.800
21.09.202638,5739,0238,1438,94%1,91470.800
18.09.202639,4439,4737,9138,21-%2,701,63 milyon
17.09.202638,8439,5638,4939,27%1,97830.800
16.09.202638,4739,0638,1838,51%0,36577.900
15.09.202637,4938,4037,4938,37%2,68658.300
14.09.202637,2938,0037,2437,37-%1,79700.400
11.09.202637,7438,3537,7438,05%1,63499.400
10.09.202636,9537,7436,9337,44%0,38497.800
09.09.202636,9837,6236,9237,30%0,87609.000
08.09.202636,9237,3236,4136,98-%0,64653.400
04.09.202637,5037,8137,0637,22-%0,75797.600
03.09.202637,6637,6636,6637,50%0,03582.900
02.09.202638,1238,2037,3937,49-%1,34635.600
01.09.202638,4738,7937,6438,00-%2,14902.000
31.08.202639,2139,6838,7838,83-%0,59864.300
28.08.202639,4639,7239,0439,06-%1,01536.700
27.08.202638,9039,8438,8139,46%2,49542.700
26.08.202637,9538,6737,7638,50%1,16442.800
25.08.202638,3238,5337,6638,06%0,66458.400
24.08.202638,1538,4637,5337,81-%1,77460.500
21.08.202638,0738,5937,7438,49%1,18556.200
20.08.202638,0738,3637,7038,04-%0,81522.800
19.08.202639,2539,2537,7338,35-%1,52645.600
18.08.202638,6639,2538,4338,94-%0,51592.800
17.08.202639,2739,4438,5339,14-%1,34570.600
14.08.202639,7140,0039,4239,67-%0,13599.300
13.08.202639,5039,9539,2639,72%0,58629.300
12.08.202638,9639,9938,9639,49%2,31742.600
11.08.202638,4839,0037,9938,60-%0,10874.900
10.08.202638,2639,1337,8538,64%0,52848.100
07.08.202639,8940,5338,2038,44-%4,21763.700
06.08.202639,3741,5136,6540,13-%2,17644.500
05.08.202642,2142,3140,9641,02-%2,82473.500
04.08.202641,1642,6141,1442,21%3,10454.700
03.08.202640,9941,5040,7140,94%0,66596.000
31.07.202640,5940,9540,0740,67%1,57462.700
30.07.202639,4840,0939,2940,04%2,85317.400
29.07.202639,6939,8538,6938,93-%1,91484.300
28.07.202639,9839,9838,5939,69-%0,73421.600
27.07.202640,6440,8339,2439,98-%0,05477.100
24.07.202639,8940,3239,3340,00%1,39434.100
23.07.202640,5340,7239,3839,45-%3,00787.700
22.07.202641,4141,8540,6340,67-%2,59415.800
21.07.202641,7942,1241,5941,75%0,53422.500
20.07.202641,6042,2541,3741,53%0,56457.000
17.07.202639,7241,4039,3041,30%1,13770.200
16.07.202641,8442,0540,2440,84-%2,55669.800
15.07.202643,4543,6041,5841,91-%3,01550.400
14.07.202642,8243,8342,8243,21%0,16395.300

Yabancı HisselerABDTeknolojiUSD