15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
40,10 – 40,94
Hacim (adet)
28.561
Piyasa Değeri
2,98 milyar USD
F/K
25,13

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202643,6844,1342,5743,14-%1,24532.800
10.07.202644,8645,2843,5843,68-%2,59599.400
09.07.202643,0844,8643,0844,84%4,28654.000
08.07.202642,0943,0842,0743,00%1,49681.400
07.07.202642,0243,1841,3742,37%0,62597.300
06.07.202640,8942,7040,7142,11%2,88766.500
02.07.202642,5942,8440,7240,93-%4,70595.800
01.07.202643,0343,6942,5442,95-%1,38602.100
30.06.202642,4243,8042,2143,55%2,69575.800
29.06.202641,5942,9041,1042,41%1,97805.900
26.06.202640,3741,7939,8241,59%2,511,72 milyon
25.06.202640,3040,8139,9040,57%0,69429.000
24.06.202640,6741,2640,0240,29-%0,86575.900
23.06.202640,3041,2640,0140,64%0,72511.000
22.06.202639,6740,3839,5140,35%1,71668.500
18.06.202639,8940,0438,8239,67%1,151,75 milyon
17.06.202640,4140,4139,0739,22-%3,30500.500
16.06.202640,9741,5840,3940,56-%0,49519.500
15.06.202641,4241,4640,6140,76-%1,59672.400
12.06.202641,9742,5241,3841,42-%1,59504.300
11.06.202640,5242,1740,0642,09%4,44520.500
10.06.202640,1441,1939,7140,30%0,37596.400
09.06.202640,7240,9438,6240,15-%1,25532.500
08.06.202640,3640,9939,8440,66%0,17589.400
05.06.202641,9241,9240,1840,59-%3,821,01 milyon
04.06.202641,7142,4540,8242,20-%0,24808.800
03.06.202643,0643,1542,0042,30-%2,60937.400
02.06.202642,5043,8042,5043,43%1,28935.900
01.06.202641,7143,1541,6242,88%3,03809.700
29.05.202641,6341,9641,1541,62%0,29851.800
28.05.202641,4841,5640,7641,50%0,90533.600
27.05.202641,5141,7140,7041,13-%2,35538.600
26.05.202641,3342,3740,6242,12%2,71679.100
22.05.202639,8141,8739,5041,01%3,98640.300
21.05.202638,5139,4638,1339,44%1,83487.400
20.05.202638,9139,5438,6438,73-%0,69566.400
19.05.202638,9439,3638,5939,00%0,15343.300
18.05.202638,4639,1038,2038,94%1,25501.400
15.05.202638,4038,8838,1538,46-%1,23423.400
14.05.202639,7939,7938,8238,94-%1,17532.000
13.05.202638,4139,4837,6839,40%3,09555.800
12.05.202640,9240,9237,7838,22-%6,02958.100
11.05.202639,5440,8439,5240,67%4,04791.000
08.05.202639,1439,7138,0739,09%2,09815.500
07.05.202638,0739,2436,8638,29%7,801,01 milyon
06.05.202635,8235,8335,0135,52-%0,70530.200
05.05.202635,2835,9335,2035,77%1,88545.000
04.05.202634,0035,3833,9435,11%3,33485.000
01.05.202633,8934,2133,7533,98%0,83403.500
30.04.202633,1733,8433,0433,70%1,60550.000
29.04.202632,7333,2632,5533,17%1,34413.200
28.04.202633,3233,3632,2332,73-%1,56490.900
27.04.202633,2333,5932,9233,25-%0,03439.600
24.04.202632,5933,2832,3733,26%2,06379.100
23.04.202633,0833,1632,1332,59-%1,87326.500
22.04.202633,5733,6032,9533,21-%0,45414.800
21.04.202632,9633,4432,8533,36%1,68599.400
20.04.202633,3433,7832,7432,81-%2,21658.100
17.04.202633,4133,8133,3533,55%1,45978.200
16.04.202632,5733,1032,4633,07%2,07427.500

Yabancı HisselerABDTeknolojiUSD