15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
40,10 – 40,94
Hacim (adet)
28.561
Piyasa Değeri
2,98 milyar USD
F/K
25,13

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202632,4432,6131,9532,40-%0,15462.700
14.04.202632,6733,0932,3632,45-%0,61583.800
13.04.202632,0632,7432,0232,65%1,52600.500
10.04.202632,7532,9531,9432,16-%1,80688.400
09.04.202633,5633,6132,3932,75-%2,56671.500
08.04.202634,0534,4633,4933,61%1,48491.800
07.04.202632,3333,2132,2333,12%2,29434.400
06.04.202632,2932,5132,1132,38%0,34322.600
02.04.202631,7032,3931,2432,27-%0,12470.300
01.04.202631,9733,0131,8532,31%1,64478.200
31.03.202631,5132,2531,2131,79%1,83516.400
30.03.202632,1232,8231,1031,22-%2,01532.500
27.03.202632,2232,2831,6631,86-%2,27586.400
26.03.202632,0932,8731,8532,60%0,93492.400
25.03.202632,2432,4931,7732,30%0,87542.400
24.03.202631,3132,2331,3132,02%1,46691.100
23.03.202630,5931,5830,4631,56%5,02605.100
20.03.202630,6330,8029,8030,05-%1,892,98 milyon
19.03.202630,3930,9130,2830,63%0,23586.500
18.03.202630,6131,2030,2930,56-%0,59728.500
17.03.202630,2330,8830,2330,74%1,86705.500
16.03.202630,0930,5229,7930,18%0,67799.900
13.03.202630,1630,5929,7429,98-%0,27332.700
12.03.202629,7830,5029,7130,06-%0,89646.500
11.03.202630,0730,3729,8330,33%0,30584.400
10.03.202630,4330,8930,1730,24-%0,62605.600
09.03.202629,4330,4729,1230,43%2,11532.900
06.03.202629,4429,9229,2929,80-%0,86559.800
05.03.202630,2830,3029,7730,06-%0,76567.400
04.03.202629,4830,3629,2630,29%3,66527.200
03.03.202628,4429,4528,0529,22%0,24443.800
02.03.202628,5329,4328,5329,15-%0,21715.300
27.02.202628,8529,6528,6829,21-%0,41840.800
26.02.202629,2929,8929,1829,33-%0,03596.600
25.02.202628,6229,4928,3129,34%2,52426.200
24.02.202628,3029,0028,3028,62%1,17517.400
23.02.202629,3729,5428,1028,29-%4,75658.600
20.02.202629,6730,3629,6429,70-%0,30611.100
19.02.202629,3329,9429,2529,79%0,68595.400
18.02.202629,1829,6529,0429,59%0,92602.000
17.02.202629,7930,2329,2129,32-%1,58748.000
13.02.202628,6529,8328,2629,79%4,49579.700
12.02.202628,1728,5527,8028,51%1,21741.000
11.02.202628,4628,7227,8928,17-%0,77635.500
10.02.202627,4228,5727,3028,39%3,46541.200
09.02.202627,6728,0127,3727,44-%0,83445.100
06.02.202627,4727,8527,1927,67%2,22688.200
05.02.202626,6028,4726,1627,07-%4,75831.800
04.02.202628,4328,8727,8828,42%0,25565.600
03.02.202628,4828,8027,9728,35-%0,91359.500
02.02.202627,6728,8827,5328,61%2,88419.200
30.01.202627,3727,9327,3727,81%0,76562.400
29.01.202627,9028,1027,0727,60-%1,67424.100
28.01.202628,1128,2927,7728,07%0,39303.400
27.01.202627,8728,3027,8027,96%0,32258.100
26.01.202627,4327,9227,1027,87%2,16328.900
23.01.202627,7227,7827,2827,28-%1,91262.800
22.01.202627,9628,4027,6027,81%0,54346.800
21.01.202627,1827,7327,0227,66%2,63491.100
20.01.202626,7127,4126,7026,95-%0,77417.300

Yabancı HisselerABDTeknolojiUSD