15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202628,0328,0326,9627,16-%2,83543.100
15.01.202627,7828,2927,6427,95%1,67522.000
14.01.202627,5127,8326,8427,49-%0,33483.500
13.01.202627,5527,8927,3227,58%0,58493.300
12.01.202626,7127,4426,5127,42%1,90402.900
09.01.202627,1227,3626,8326,91-%1,07496.200
08.01.202627,5428,0026,7827,20-%1,91535.100
07.01.202627,7428,0027,4227,73%0,33456.300
06.01.202626,9527,6626,7427,64%1,95333.900
05.01.202626,8827,4526,8827,11%0,97442.800
02.01.202627,2327,3626,5726,85-%0,78619.800
31.12.202527,4227,4226,9727,06-%1,06332.800
30.12.202527,5527,5927,3427,35-%0,80333.600
29.12.202527,7827,8427,5427,57-%1,01215.100
26.12.202527,8228,1227,6127,85-%0,11160.900
24.12.202527,8427,9127,6927,88%0,29207.200
23.12.202527,7627,9027,5327,80-%0,22283.700
22.12.202528,2228,4827,8327,86-%0,78480.000
19.12.202527,7828,1327,6628,08%0,792,73 milyon
18.12.202527,4827,9127,3427,86%2,50579.300
17.12.202527,6327,9226,8327,18-%1,20488.000
16.12.202527,5327,8127,4027,51-%0,69477.500
15.12.202527,5927,8427,4527,70%0,87492.200
12.12.202528,0828,0827,4227,46-%2,24672.500
11.12.202528,0328,2027,8228,09%0,21492.200
10.12.202527,3328,1627,2528,03%2,52494.500
09.12.202526,9027,4726,5727,34%1,30333.700
08.12.202527,0927,3226,8626,99%0,33524.500
05.12.202526,9227,1726,7926,90-%0,30341.900
04.12.202527,0427,3526,8226,98-%0,85463.700
03.12.202527,2327,4626,8927,21-%0,37478.500
02.12.202526,9927,3626,7727,31%1,98431.000
01.12.202526,5626,8626,4926,78-%0,37482.400
28.11.202526,9326,9326,6626,88%0,56212.100
26.11.202526,7427,1226,6626,73-%0,41742.500
25.11.202526,4427,0026,3826,84%1,71394.300
24.11.202526,1626,5025,8826,39%1,62606.400
21.11.202525,4626,3425,2925,97%1,96566.900
20.11.202526,1426,3025,3225,47-%0,66610.700
19.11.202525,6325,8925,4525,64-%0,12450.800
18.11.202526,6326,7525,4925,67-%3,93653.600
17.11.202527,4227,6226,6626,72-%2,55425.300
14.11.202526,6727,5626,5227,42%1,56501.800
13.11.202528,1228,3926,6027,00-%4,26554.700
12.11.202528,3528,5828,1328,20-%0,35701.500
11.11.202529,0029,3428,2728,30-%3,31390.400
10.11.202529,1829,5028,8929,27%1,95585.600
07.11.202529,0329,0527,8528,71-%1,85756.200
06.11.202530,0030,6728,6429,25%7,10877.200
05.11.202527,0127,3926,8627,31%1,45449.600
04.11.202527,3227,5226,8426,92-%2,78443.300
03.11.202527,8027,8127,0727,69-%0,40591.000
31.10.202528,0028,3027,7227,80-%0,89677.800
30.10.202526,7528,0826,5228,05%5,771,08 milyon
29.10.202527,0027,0226,2826,52-%1,81530.900
28.10.202526,7927,1826,5327,01%0,11378.500
27.10.202527,0027,1826,8426,98%0,48326.400
24.10.202526,7826,9026,5626,85%1,40278.600
23.10.202526,4726,7326,3526,48%0,23289.500
22.10.202526,7326,8326,2326,42-%1,31397.800

Yabancı HisselerABDTeknolojiUSD