15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202526,4826,8426,3026,77%1,10423.900
20.10.202526,0126,5025,9226,48%2,60359.000
17.10.202525,6825,8825,5725,81-%0,04881.300
16.10.202526,4626,4625,6425,82-%1,34346.100
15.10.202526,0726,1925,8426,17%1,95404.700
14.10.202525,3725,7925,2025,67-%0,12431.500
13.10.202525,8626,1425,4325,70%0,00536.200
10.10.202526,5026,5825,6125,70-%3,06376.200
09.10.202526,4326,5326,0126,51%0,26346.300
08.10.202526,1826,4725,9026,44%1,81541.500
07.10.202526,9426,9925,9425,97-%3,06497.900
06.10.202526,7627,1826,7326,79%0,90492.000
03.10.202526,5026,9326,4526,55%0,91469.600
02.10.202526,4226,4425,9326,31%0,11597.400
01.10.202525,5926,3825,4626,28%1,74529.600
30.09.202525,7025,8725,5425,83%0,31353.000
29.09.202525,9425,9425,6325,75-%0,19444.500
26.09.202525,7525,9225,5425,80%0,08376.100
25.09.202525,9225,9425,4525,78-%0,42430.600
24.09.202526,0326,1625,8025,89-%0,46751.500
23.09.202526,0526,2525,8226,01%0,15585.000
22.09.202526,1526,1725,7925,97%0,54561.400
19.09.202526,1126,1625,6025,83-%0,882,21 milyon
18.09.202525,5326,1225,4326,06%2,80751.600
17.09.202525,3825,6425,0825,35%0,56501.200
16.09.202525,4225,4825,1625,21-%0,79405.000
15.09.202525,1025,4624,9425,41%1,24560.200
12.09.202525,5725,6025,0425,10-%2,71457.200
11.09.202525,0725,8224,9725,80%3,04716.600
10.09.202525,0625,3024,8425,04%0,04756.100
09.09.202524,8025,1524,8025,03%0,93534.600
08.09.202524,8224,8924,5624,80-%0,24569.800
05.09.202525,2025,3224,7224,86-%0,76570.600
04.09.202524,7225,0524,3725,05%1,29388.400
03.09.202524,6224,7624,3824,73%0,37528.700
02.09.202524,5724,7224,2724,64-%1,00671.300
29.08.202525,0625,1624,8124,89-%0,76474.600
28.08.202524,7625,1224,7525,08%1,29591.900
27.08.202523,8624,7823,8624,76%3,64568.900
26.08.202523,6024,3423,5923,89%3,24705.700
25.08.202523,4423,4623,1423,14-%1,57424.100
22.08.202522,9123,5622,7523,51%3,39472.000
21.08.202522,4722,8022,4722,74%0,35372.300
20.08.202522,7522,7922,5122,66-%0,22507.300
19.08.202522,4822,8722,4822,71%0,53537.100
18.08.202522,4022,6722,3522,59%0,80495.100
15.08.202522,4322,5622,2422,41%0,09731.600
14.08.202522,8122,9922,2122,39-%3,37535.800
13.08.202522,6723,2022,6323,17%2,43723.600
12.08.202522,0322,7322,0322,62%3,15939.700
11.08.202521,4922,1821,3221,93%1,57853.800
08.08.202521,4022,1921,2121,59%1,46708.600
07.08.202521,4021,6520,3921,28-%2,03826.800
06.08.202521,6321,7621,2621,72%1,54662.400
05.08.202521,6021,9121,2321,39-%0,74571.500
04.08.202520,8921,5620,8621,55%3,76629.400
01.08.202521,2021,3320,7520,77-%3,03531.900
31.07.202521,5521,6721,2821,42-%0,28589.900
30.07.202521,5821,8221,3521,48-%0,46481.100
29.07.202521,9622,0221,5321,58-%0,96521.900

Yabancı HisselerABDTeknolojiUSD