15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202522,2722,3321,6721,79-%2,07651.100
25.07.202522,4622,5322,1622,25-%1,11813.800
24.07.202522,6122,6222,4122,50-%0,97507.600
23.07.202522,8923,0922,6122,72-%0,48686.300
22.07.202522,9723,1122,2922,83-%0,65837.200
21.07.202523,1523,1822,8322,98-%0,26718.300
18.07.202523,1623,2722,7023,04%0,61722.300
17.07.202522,5223,1522,5022,90%1,64735.600
16.07.202522,1022,5522,0322,53%2,41830.600
15.07.202522,3122,4621,9522,00-%0,721,10 milyon
14.07.202522,1522,4122,0522,16-%0,09818.800
11.07.202522,3022,5622,0222,18-%1,471,11 milyon
10.07.202523,7823,8122,4622,51-%5,50816.700
09.07.202523,9624,0423,4523,82-%0,50935.000
08.07.202524,1324,4723,9223,94-%0,66796.400
07.07.202524,7224,9324,0624,10-%3,02658.100
03.07.202525,1025,2424,7224,85-%0,36418.500
02.07.202524,7825,0624,5624,94%0,48609.900
01.07.202524,7524,9624,4824,82%0,04425.300
30.06.202524,7324,9724,6224,81%1,27467.400
27.06.202525,2325,2324,2524,50-%2,55890.700
26.06.202524,7925,2024,4125,14%1,70703.100
25.06.202524,5424,7924,4424,72%1,23415.300
24.06.202524,2024,4524,1824,42%1,16588.600
23.06.202523,5724,1623,4624,14%2,33414.300
20.06.202523,9224,2223,4023,59-%1,13846.900
18.06.202523,7524,0123,4323,86%0,72488.900
17.06.202523,5724,0523,4723,69-%0,42406.000
16.06.202523,3723,8023,2723,79%2,32359.100
13.06.202523,3823,4923,1023,25-%1,48376.600
12.06.202523,7323,8223,3923,60-%0,67445.500
11.06.202523,7723,9723,4423,76-%0,08524.500
10.06.202523,8523,9123,6723,78-%0,42385.600
09.06.202523,3223,9923,3223,88%2,40591.100
06.06.202523,4123,5623,0823,32%0,43425.000
05.06.202523,1723,3723,0823,22%0,17306.200
04.06.202523,4123,6923,0723,18-%0,98415.400
03.06.202522,8323,4522,7123,41%2,54451.000
02.06.202522,7622,9722,6422,83-%0,04409.000
30.05.202523,0323,0622,6422,84-%1,21378.500
29.05.202523,4723,5223,0623,12-%1,11273.300
28.05.202523,4423,6323,2823,38-%0,64299.100
27.05.202523,1023,6222,8623,53%3,02301.300
23.05.202522,8623,0322,7922,84-%1,89239.600
22.05.202523,2723,5123,1423,28-%0,17363.500
21.05.202523,2223,8122,8923,32-%0,85527.000
20.05.202523,4323,6023,3623,52-%0,17344.500
19.05.202523,0223,6023,0223,56%1,07365.400
16.05.202523,1523,4122,9823,31%0,69419.900
15.05.202522,6123,2222,6123,15%2,21333.800
14.05.202522,8922,9122,1322,65-%1,61501.000
13.05.202522,8523,0522,5423,02-%0,30913.800
12.05.202522,3723,1122,1623,09%6,85722.200
09.05.202521,6122,2521,4221,61%0,23528.400
08.05.202522,0022,3419,9821,56%1,65758.800
07.05.202521,0921,2920,8921,21%0,76501.100
06.05.202520,8621,1520,6921,05-%0,28309.600
05.05.202521,0421,3420,8021,11-%0,14372.000
02.05.202521,4421,4421,0721,14-%0,38414.400
01.05.202521,2121,4520,9821,22%0,95449.100

Yabancı HisselerABDTeknolojiUSD