15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202521,0021,1020,6821,02-%0,94455.200
29.04.202521,0121,3820,8321,22%0,52326.700
28.04.202521,1221,3720,9221,11%0,14292.000
25.04.202520,8421,0920,5521,08%0,19277.000
24.04.202520,5621,2320,5321,04%2,04442.500
23.04.202520,6520,9820,4920,62%2,49430.500
22.04.202520,0420,2919,8720,12%1,46386.800
21.04.202519,7419,8819,5719,83-%0,05509.200
17.04.202520,0320,1319,8319,84-%1,05528.900
16.04.202520,0420,2019,7320,05-%0,55468.900
15.04.202520,0320,4020,0120,16%0,30390.200
14.04.202520,5920,6919,8820,10-%0,45457.800
11.04.202519,9320,3419,8120,19%1,10477.800
10.04.202519,9620,2719,5819,97-%2,63713.800
09.04.202519,1020,7618,6120,51%6,66619.700
08.04.202519,9320,1718,9519,23-%0,36495.400
07.04.202518,8319,9718,1219,30-%0,05659.000
04.04.202519,3219,6918,9119,31-%4,31641.500
03.04.202520,5920,8019,9520,18-%6,44349.500
02.04.202520,9721,6120,9621,57%1,27394.600
01.04.202520,8821,3120,8221,30%1,38336.600
31.03.202520,9921,2220,8121,01-%0,94438.100
28.03.202521,7221,7821,0221,21-%2,44294.500
27.03.202521,6721,8821,3221,74-%0,14320.600
26.03.202521,8021,9521,6121,77%0,14381.700
25.03.202521,8822,0721,7121,74-%0,46342.700
24.03.202521,8322,0421,8021,84%2,10343.400
21.03.202521,0921,4221,0221,39-%0,232,24 milyon
20.03.202521,3421,7621,3421,44-%0,83384.100
19.03.202521,1921,8121,0521,62%2,27428.600
18.03.202520,8621,1620,8521,14%0,43354.600
17.03.202520,7321,1520,7221,05%1,54352.500
14.03.202520,7020,9020,5120,73%1,27442.700
13.03.202520,8520,9520,3520,47-%2,20406.200
12.03.202520,9921,1720,7720,93%0,48525.200
11.03.202520,8421,1320,7420,83-%0,05323.600
10.03.202521,0521,1720,7320,84-%2,75514.900
07.03.202521,4521,4821,0821,43-%0,23445.200
06.03.202521,5521,8821,3321,48-%1,69397.300
05.03.202521,5521,9521,4621,85%1,39475.000
04.03.202521,5121,8321,3021,55-%0,69415.800
03.03.202522,4522,4821,5521,70-%3,51743.800
28.02.202522,4122,5422,0622,49-%0,09612.600
27.02.202522,9923,1422,4722,51-%2,09409.300
26.02.202523,3323,3422,8022,99-%0,91589.200
25.02.202523,5323,6923,0823,20-%1,36796.100
24.02.202523,8323,8323,3623,52-%0,76424.100
21.02.202524,5724,6723,6623,70-%2,47431.000
20.02.202524,0024,3223,4924,30%0,50489.200
19.02.202523,9924,3023,7824,18%0,00418.300
18.02.202524,2524,4223,8924,18-%0,17457.100
14.02.202524,5024,5024,0424,22-%1,10343.700
13.02.202524,2824,5123,7924,49%1,66354.700
12.02.202524,2624,4423,9724,09-%2,51332.800
11.02.202524,4424,7724,3524,71%0,20315.400
10.02.202524,4124,8624,2624,66%1,77329.800
07.02.202524,1124,5223,8224,23%0,66357.900
06.02.202524,7424,8223,8024,07-%2,43446.100
05.02.202524,1324,7023,8524,67%2,20509.600
04.02.202523,7824,2723,1824,14%0,71539.700

Yabancı HisselerABDTeknolojiUSD