15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202523,3624,3123,1423,97%0,55648.800
31.01.202524,5824,7423,6823,84-%4,87843.900
30.01.202526,0027,8924,8025,06%12,13969.300
29.01.202522,6222,7122,2022,35-%1,15386.500
28.01.202522,2122,7922,1622,61%1,98385.600
27.01.202522,7723,0722,1622,17-%3,31427.400
24.01.202522,9723,1822,6622,93-%0,43311.500
23.01.202522,5323,0422,4523,03%1,86433.600
22.01.202522,4422,6722,3922,61%0,40387.400
21.01.202522,2622,7222,2222,52%1,67307.300
17.01.202522,3322,3322,0422,15%0,45515.900
16.01.202522,3122,5222,0022,05-%1,03332.100
15.01.202522,3322,4622,1122,28%1,60270.800
14.01.202521,5521,9921,5521,93%2,57461.800
13.01.202521,2021,4221,0721,38%0,28393.400
10.01.202521,4121,7921,1621,32-%2,02393.200
08.01.202521,3021,7821,1121,76%0,42310.400
07.01.202521,8321,9521,4521,67-%0,73341.500
06.01.202521,7022,0421,7021,83%0,69321.800
03.01.202521,6021,8221,1821,68%0,56276.100
02.01.202521,9421,9721,4521,56-%0,46222.500
31.12.202421,6121,8021,5421,66%0,74259.400
30.12.202421,4321,7021,2421,50-%0,69142.100
27.12.202421,6821,8921,3921,65-%1,01354.000
26.12.202421,7421,9721,7021,87-%0,27171.500
24.12.202421,5121,9421,3121,93%1,81133.600
23.12.202421,3821,6821,3321,54%0,23312.500
20.12.202421,3922,0221,3921,49-%0,971,38 milyon
19.12.202421,8122,3221,5021,70%0,88449.500
18.12.202422,3622,5721,2821,51-%3,84622.600
17.12.202422,5022,6722,2822,37-%1,41292.100
16.12.202422,3722,9022,3222,69%1,39323.800
13.12.202423,0023,0422,2622,38-%3,12303.600
12.12.202422,4423,2022,4423,10%2,53345.000
11.12.202422,8522,9122,5022,53-%1,05392.600
10.12.202422,2423,1122,0022,77%2,02871.700
09.12.202422,3622,8022,3122,32%0,36356.000
06.12.202422,7122,7122,0122,24-%1,11282.900
05.12.202422,7422,8522,1722,49-%1,79679.300
04.12.202422,3123,0822,2522,90%3,48438.900
03.12.202422,3322,5522,0022,13-%1,07279.600
02.12.202421,8822,6121,7322,37%2,24383.400
29.11.202422,1422,2621,8121,88-%0,64190.100
27.11.202422,1822,3221,9322,02-%0,41251.600
26.11.202421,7622,1621,6122,11%0,77277.500
25.11.202421,9422,1921,9021,94%0,60612.000
22.11.202421,6821,9621,5921,81%1,16365.200
21.11.202421,3321,7121,2821,56%1,46389.600
20.11.202421,1121,5720,9621,25%0,38357.400
19.11.202421,3021,4121,1221,17-%2,40236.900
18.11.202421,9022,1721,5721,69-%0,78319.500
15.11.202422,5122,5321,7821,86-%2,50351.500
14.11.202422,6622,7722,1822,42-%1,45315.500
13.11.202422,8923,1222,5722,75%0,04339.500
12.11.202422,6923,0022,5122,74-%0,31347.000
11.11.202422,5523,2022,4122,81%1,60394.800
08.11.202422,1822,5322,0222,45%1,31459.600
07.11.202422,5322,5322,0122,16-%2,25416.100
06.11.202422,0122,7322,0122,67%7,85526.600
05.11.202420,3321,0420,1421,02%3,29501.800

Yabancı HisselerABDTeknolojiUSD