15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.937
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202419,0319,0618,6018,97-%0,11347.100
08.08.202418,5119,0018,4618,99%3,60394.100
07.08.202418,8618,9618,3018,33-%1,13493.300
06.08.202417,9918,6617,9618,54%2,89823.200
05.08.202418,1418,4617,9818,02-%5,90469.100
02.08.202418,8519,2518,8519,15-%2,00526.400
01.08.202420,3920,4519,4319,54-%3,98476.100
31.07.202419,9820,8919,9020,35%1,40569.600
30.07.202419,8620,4519,8420,07-%0,59733.800
29.07.202420,0420,3819,8720,19%0,75677.600
26.07.202420,5120,5119,7920,04-%1,62857.200
25.07.202420,1121,2119,7420,37%11,621,41 milyon
24.07.202418,4618,7718,2418,25-%0,65660.800
23.07.202417,9518,5417,9518,37%0,99649.100
22.07.202418,3118,3418,0618,19-%0,66669.900
19.07.202418,6518,6518,0718,31-%1,98787.200
18.07.202418,9919,3018,6418,68-%2,20479.500
17.07.202419,1619,3618,8419,10-%0,62594.600
16.07.202418,9719,3118,9019,22%2,56468.000
15.07.202418,9719,0418,7018,74-%0,27875.300
12.07.202418,6718,9918,6118,79%2,29615.100
11.07.202418,2918,4918,0418,37%3,09532.500
10.07.202417,9817,9817,7317,82-%0,67391.400
09.07.202418,5918,6117,9117,94-%3,76358.700
08.07.202418,9318,9318,6318,64-%0,37491.600
05.07.202418,7718,8418,5718,71-%0,74354.500
03.07.202418,7918,9118,5518,85%0,69225.800
02.07.202418,6318,7918,5418,72%1,08336.500
01.07.202418,4118,5918,3118,52%1,26651.300
28.06.202418,6018,6818,2718,29-%0,971,37 milyon
27.06.202418,1918,5518,0318,47%2,04548.300
26.06.202417,8218,1817,7418,10%0,78636.400
25.06.202418,3718,5317,9617,96-%2,55653.900
24.06.202419,0519,2018,3918,43-%3,10979.400
21.06.202418,4319,2118,2819,02%3,768,10 milyon
20.06.202417,8018,4717,6718,33%2,751,58 milyon
18.06.202417,9018,0117,6817,84-%0,281,38 milyon
17.06.202417,6617,8917,3517,89%1,361,43 milyon
14.06.202417,9318,1117,1017,65-%4,132,21 milyon
13.06.202418,4818,6417,9118,41-%1,021,16 milyon
12.06.202419,2619,3118,5818,60-%1,17630.100
11.06.202418,8119,0818,7618,82-%0,21626.000
10.06.202418,5419,1118,3918,86%0,59954.500
07.06.202418,7418,9418,6218,75-%0,90710.400
06.06.202418,7919,3318,7718,92-%0,58856.700
05.06.202419,1919,4918,7619,03-%0,83910.800
04.06.202418,8819,7618,7819,19%0,791,10 milyon
03.06.202420,4020,7119,0419,04-%7,301,08 milyon
31.05.202420,6820,8420,2620,54-%0,77545.400
30.05.202420,4920,8120,3520,70%1,92330.000
29.05.202420,2920,6220,2920,31-%1,55270.800
28.05.202420,7620,8720,5020,63-%0,48403.400
24.05.202420,8920,9120,6620,73%0,10323.000
23.05.202421,4721,4720,5720,71-%3,36419.400
22.05.202421,1621,4521,0821,43%0,89511.800
21.05.202421,0021,3120,8821,24%0,95504.300
20.05.202420,9921,4720,8521,04-%0,57634.100
17.05.202420,8621,1720,2021,16%1,05381.100
16.05.202420,8021,0120,7120,94%0,48310.000
15.05.202420,5720,8920,4620,84%2,11381.700

Yabancı HisselerABDTeknolojiUSD