15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202420,4320,6820,2820,41%0,20400.900
13.05.202420,4320,7120,2220,37%0,25525.500
10.05.202420,6620,6619,9720,32-%0,88477.600
09.05.202418,6020,5118,6020,50%1,89663.400
08.05.202419,8220,1819,8020,12%0,60418.400
07.05.202420,1720,2819,9620,00-%0,89353.800
06.05.202420,1120,3219,9620,18%0,45383.100
03.05.202420,5420,6620,0420,09-%0,84491.600
02.05.202420,0120,2619,8020,26%2,43335.400
01.05.202419,3520,1119,1219,78%2,70463.800
30.04.202419,5519,6819,2219,26-%2,73537.300
29.04.202420,0220,1219,6819,80-%0,50251.700
26.04.202419,9820,1419,7519,90%0,00262.900
25.04.202419,8420,0019,6119,90-%0,35458.500
24.04.202419,8120,0419,6019,97-%0,15578.600
23.04.202419,4920,1119,4820,00%2,35436.600
22.04.202419,5619,7719,2519,54%0,57383.400
19.04.202419,0719,5319,0219,43%1,89698.200
18.04.202419,0219,3818,7719,07%0,69378.400
17.04.202419,3219,4418,9218,94-%1,20428.600
16.04.202419,2119,4019,0719,17-%0,52403.800
15.04.202419,6519,9919,1819,27-%2,08576.700
12.04.202420,1820,3719,6119,68-%3,10321.500
11.04.202419,9720,3919,8220,31%1,75266.000
10.04.202420,1820,4819,7319,96-%3,39357.300
09.04.202420,1720,6720,1320,66%2,38275.300
08.04.202420,1820,3220,0020,18%0,90420.400
05.04.202420,6320,6319,8820,00-%3,151,02 milyon
04.04.202420,8321,2320,5320,65-%0,34385.000
03.04.202420,8721,0320,6720,72-%1,19491.700
02.04.202421,5521,6120,8120,97-%3,85621.500
01.04.202421,7321,9321,6221,81-%0,14293.300
28.03.202421,8522,0621,7821,84%0,14355.600
27.03.202421,6421,8821,5121,81%1,58323.400
26.03.202421,6721,7921,4621,47-%0,65327.600
25.03.202421,3821,6221,3021,61%1,31317.000
22.03.202421,6421,7221,3221,33-%1,39779.500
21.03.202421,7421,7421,2821,63%0,14649.700
20.03.202420,8021,7420,7821,60%3,701,36 milyon
19.03.202420,6721,1920,3720,83%0,00844.800
18.03.202422,2722,3220,7720,83-%7,091,44 milyon
15.03.202423,6524,1522,3522,42-%5,725,43 milyon
14.03.202423,8523,8723,2623,78-%0,881,00 milyon
13.03.202423,7924,3223,7523,99%0,17990.600
12.03.202423,6724,0723,2923,95%0,931,06 milyon
11.03.202422,0623,8321,9323,73%9,051,89 milyon
08.03.202421,6821,8421,5621,76%1,16453.500
07.03.202421,3221,6921,2421,51%1,03424.300
06.03.202421,4421,5121,2221,29-%0,47269.900
05.03.202421,3521,6121,3121,39-%0,51368.700
04.03.202421,5521,6421,3421,50-%0,19520.300
01.03.202421,5621,7021,0521,54-%0,51678.000
29.02.202421,5521,7721,5021,65%1,55771.800
28.02.202421,6021,6421,3021,32-%1,84373.600
27.02.202421,6321,7721,4721,72%1,02442.800
26.02.202421,6121,8721,4621,50-%0,83478.200
23.02.202421,3921,8421,1121,68%0,70535.700
22.02.202421,1821,5921,1321,53%1,13512.800
21.02.202422,0322,0821,0721,29-%3,27607.800
20.02.202422,0222,2521,9722,01-%1,12489.600

Yabancı HisselerABDTeknolojiUSD