15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202421,9322,4121,6422,26%0,86640.300
15.02.202421,6822,2621,2822,07%6,621,06 milyon
14.02.202420,0420,7819,9620,70%3,86734.600
13.02.202420,7020,7219,8219,93-%5,501,01 milyon
12.02.202421,1921,3221,0221,09%0,62520.300
09.02.202420,7421,2320,7020,96%0,77430.500
08.02.202420,7820,8420,4220,80%0,00447.700
07.02.202421,3921,4420,6320,80-%2,89547.300
06.02.202420,9121,5220,9121,42%2,00589.100
05.02.202421,1721,3020,6821,00-%1,82500.600
02.02.202421,6621,6621,1521,39-%2,06402.000
01.02.202421,5021,8421,4821,84%1,53494.900
31.01.202421,5021,9621,2721,51-%0,42628.700
30.01.202422,2322,3021,4221,60-%3,271,09 milyon
29.01.202422,3922,6122,0922,33-%0,67541.800
26.01.202423,1623,1622,2022,48-%2,221,13 milyon
25.01.202424,2224,4221,8922,99%6,041,14 milyon
24.01.202422,0222,5421,5921,68-%0,96956.500
23.01.202422,3922,5221,7721,89-%0,95638.500
22.01.202421,9422,1621,7422,10%1,70545.500
19.01.202422,0322,1921,6321,73-%1,05688.500
18.01.202421,8522,1021,6121,96%1,39458.700
17.01.202421,8321,8321,3921,66-%2,12502.500
16.01.202422,0922,4622,0222,13-%0,05729.300
12.01.202422,3722,4422,0422,14%0,32412.500
11.01.202422,0522,1521,6822,07-%0,09484.500
10.01.202421,2222,1121,2022,09%3,71810.400
09.01.202421,1121,3220,9521,30%0,00762.900
08.01.202420,8621,3820,7221,30%2,01583.100
05.01.202420,7020,9620,5120,88%0,14635.600
04.01.202421,1521,1520,7520,85-%0,52666.700
03.01.202421,3521,3520,9520,96-%2,01532.100
02.01.202421,6721,7321,2921,39-%2,55695.300
29.12.202322,1822,3721,8721,95-%0,90389.500
28.12.202322,2922,3622,1122,15-%0,67292.900
27.12.202322,5322,5922,2722,30-%0,84399.500
26.12.202322,6322,6322,4022,49-%0,09246.000
22.12.202322,5822,7522,4322,51%0,58445.500
21.12.202322,6022,8122,0922,38-%0,71545.000
20.12.202322,8023,2122,5322,54-%0,84645.400
19.12.202322,6522,9122,4522,73%0,98519.600
18.12.202322,8522,8522,3622,51-%0,71583.000
15.12.202322,8222,8922,3922,67%0,897,75 milyon
14.12.202322,1722,5621,9022,47%2,561,61 milyon
13.12.202321,0821,9720,9721,91%4,131,20 milyon
12.12.202321,5521,6620,9021,04-%2,59537.400
11.12.202321,4521,7021,2921,60%0,701,04 milyon
08.12.202321,4021,7821,1421,45%0,42940.500
07.12.202321,0021,4720,9421,36%2,15479.600
06.12.202320,6621,1320,6120,91%1,90498.200
05.12.202320,6920,7420,3920,52-%1,06759.800
04.12.202320,4720,8620,3020,74%0,97702.700
01.12.202320,0520,5820,0420,54%2,29557.500
30.11.202320,3320,4819,9320,08-%1,23693.200
29.11.202320,2520,5820,2220,33%1,04700.500
28.11.202320,3920,4520,1120,12-%1,32309.600
27.11.202320,5820,6720,3720,39-%1,55442.700
24.11.202320,5720,7220,3920,71%1,22202.800
22.11.202320,5020,6020,3720,46%0,29236.300
21.11.202320,6220,6720,3920,40-%1,35407.900

Yabancı HisselerABDTeknolojiUSD