15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202320,3820,8120,2320,68%2,07483.300
17.11.202320,0820,4320,0820,26%1,91889.600
16.11.202320,6820,6819,7419,88-%4,38584.600
15.11.202321,1021,3920,7320,79-%1,56482.700
14.11.202320,4821,1620,4021,12%5,07609.400
13.11.202320,3120,4620,0920,10-%1,66406.100
10.11.202320,2120,6120,0720,44%0,99555.000
09.11.202320,7920,7920,2220,24-%2,03448.300
08.11.202321,1221,1320,5020,66-%2,22456.800
07.11.202321,3621,7821,0921,13-%1,63612.000
06.11.202321,5821,6321,3421,48-%0,92495.800
03.11.202322,1422,1421,3621,68-%0,37568.800
02.11.202322,4022,5021,3721,76-%0,09500.300
01.11.202321,7221,9621,7121,78-%0,23462.200
31.10.202321,8522,1021,8021,83%0,28596.500
30.10.202322,3322,3321,5821,77-%1,76427.400
27.10.202322,4022,4021,9522,16-%1,07407.700
26.10.202322,4422,6722,2822,40%0,58422.000
25.10.202322,0622,6922,0622,27%0,59511.700
24.10.202321,9522,1521,8022,14%1,05453.100
23.10.202322,2522,2521,8121,91-%2,14713.100
20.10.202322,8322,9122,2422,39-%1,761,27 milyon
19.10.202323,1823,1922,5722,79-%1,85935.500
18.10.202323,0723,5022,9223,22%0,87944.200
17.10.202321,1523,6221,1523,02-%16,563,99 milyon
16.10.202326,8627,7226,8227,59%3,45566.100
13.10.202326,5126,8826,5026,67%0,38457.800
12.10.202326,7326,8026,3826,57-%0,15397.000
11.10.202326,5926,9626,3926,61-%0,15465.800
10.10.202326,8727,1626,6026,65-%0,71441.500
09.10.202326,3026,9626,2226,84%1,32410.900
06.10.202325,9826,6625,6326,49%1,61486.300
05.10.202326,1626,8325,7926,07-%0,11689.100
04.10.202328,0228,1025,9126,10-%7,021,02 milyon
03.10.202328,0928,2627,8128,07-%0,39305.500
02.10.202328,0428,2127,8328,18%0,57321.900
29.09.202328,4628,4927,9928,02-%1,48445.400
28.09.202328,0728,5828,0328,44%1,39409.500
27.09.202328,1128,2527,9628,05%0,29281.600
26.09.202327,7028,0427,7027,97%0,61361.900
25.09.202327,9028,0927,5027,80-%0,47370.100
22.09.202327,9128,1427,9127,93%0,04369.400
21.09.202327,8628,1127,6627,92%0,07352.500
20.09.202328,1428,2027,8927,90-%0,46333.900
19.09.202328,1128,2227,9428,03%0,07260.500
18.09.202328,0128,1027,9028,01%0,04342.000
15.09.202327,7828,1227,5228,00%0,792,20 milyon
14.09.202327,5827,9427,5827,78%0,94443.400
13.09.202327,7227,9727,4827,52-%0,90478.900
12.09.202327,9128,0427,7427,77-%0,57335.700
11.09.202327,5528,2727,5527,93%2,05474.300
08.09.202327,5827,7727,3527,37-%1,01364.800
07.09.202327,8128,0227,6227,65-%0,86374.400
06.09.202327,7128,1027,6027,89%0,69410.300
05.09.202328,4628,5127,6227,70-%2,91447.200
01.09.202328,6128,7028,1528,53-%0,35391.000
31.08.202328,7228,9528,5328,63%0,14537.300
30.08.202328,4228,6528,4128,59%0,53311.900
29.08.202328,4428,4828,2928,44%0,21226.300
28.08.202328,2528,5728,2528,38%0,46318.200

Yabancı HisselerABDTeknolojiUSD