15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202328,0528,3928,0328,25%0,75228.500
24.08.202328,0828,1527,9528,04-%0,18307.600
23.08.202328,2228,2628,0128,09-%0,60209.200
22.08.202327,8428,2827,8428,26%1,80250.400
21.08.202327,8728,0927,6027,76-%0,54398.200
18.08.202328,0628,3027,8827,91-%1,06439.700
17.08.202328,1028,3628,0728,21%0,89279.600
16.08.202327,8728,2027,8427,96-%0,25325.400
15.08.202327,8128,0927,7628,03%0,21293.300
14.08.202328,0028,2027,8827,97-%0,53341.600
11.08.202327,8928,3227,8528,12%0,39334.500
10.08.202327,9528,1927,8128,01%0,25446.900
09.08.202328,2328,2327,7027,94-%0,99448.000
08.08.202327,9028,4527,8528,22%0,11320.000
07.08.202327,9928,2527,9928,19%0,71344.700
04.08.202327,9928,3027,8227,99-%0,14433.100
03.08.202327,7728,1727,5628,03%0,14409.400
02.08.202327,9928,2027,8527,99-%1,13291.400
01.08.202327,8628,3527,5828,31%1,29394.000
31.07.202327,6028,0327,5827,95%1,01388.100
28.07.202328,3328,6127,6427,67-%1,95513.800
27.07.202330,1130,3727,8228,22-%4,11836.300
26.07.202329,4429,8129,1429,43-%0,37496.700
25.07.202329,8530,1329,4729,54-%0,77379.900
24.07.202329,8330,0429,4129,77%0,00350.900
21.07.202330,3630,4529,7129,77-%1,19561.100
20.07.202330,3330,4730,0730,13-%0,53291.700
19.07.202330,2130,5829,9830,29%1,07388.700
18.07.202329,7530,1529,5929,97%0,94279.900
17.07.202329,8130,0929,6129,69-%0,57328.500
14.07.202330,6830,6829,5429,86-%2,99395.100
13.07.202330,6631,0430,5330,78%0,62257.700
12.07.202330,8230,9330,5530,59%0,33348.900
11.07.202330,5730,6030,3330,49%0,07176.300
10.07.202330,3130,5630,1230,47%0,30204.500
07.07.202330,3030,6830,3030,38%0,26205.600
06.07.202330,0130,3029,7530,30-%0,10292.300
05.07.202330,5630,5630,2230,33-%1,62319.400
03.07.202330,7630,9530,6030,83-%0,39151.600
30.06.202331,3831,4230,9030,95-%0,51418.700
29.06.202330,4131,1530,4131,11%2,81318.500
28.06.202329,5730,3329,4730,26%2,61407.000
27.06.202329,0829,6029,0829,49%1,24303.700
26.06.202329,4929,7129,1029,13-%0,78176.900
23.06.202329,6729,7929,3029,36-%2,00507.600
22.06.202329,6929,9729,6329,96%0,54275.900
21.06.202329,5929,9829,4929,80%0,13319.200
20.06.202329,5130,0029,5129,76%0,85370.600
16.06.202329,7329,7429,1729,51%0,681,32 milyon
15.06.202329,3529,4929,1129,31-%0,81278.300
14.06.202329,5729,7929,2529,55-%0,54355.500
13.06.202330,1030,3429,6429,71-%1,10412.500
12.06.202330,1430,3229,9730,04-%0,63283.500
09.06.202330,1430,3530,0730,23%0,33324.500
08.06.202330,5530,5529,9930,13-%1,82237.400
07.06.202330,4330,8830,0830,69%0,69395.300
06.06.202330,0230,6729,5830,48%0,66439.700
05.06.202330,7830,9129,8130,28-%3,29528.600
02.06.202330,4331,4230,2531,31%2,93400.900
01.06.202330,3130,6430,1430,42-%0,33311.700

Yabancı HisselerABDTeknolojiUSD