15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

-0,92 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202330,5631,0030,1930,52-%0,681,09 milyon
30.05.202331,0931,3430,5730,73-%0,84255.300
26.05.202331,1631,5030,8930,99-%0,29338.600
25.05.202330,5931,3130,5931,08%1,67264.200
24.05.202330,7630,8630,3830,57-%1,26305.100
23.05.202331,2031,6630,9530,96-%1,05288.700
22.05.202331,1131,5531,0231,29%0,45356.600
19.05.202331,0731,2430,7931,15%1,14417.000
18.05.202329,9430,8929,8630,80%2,19608.300
17.05.202329,6330,2329,3830,14%2,27467.800
16.05.202329,7229,9929,4329,47-%0,64348.900
15.05.202329,7929,9029,3929,66-%0,70317.500
12.05.202329,1529,9529,0329,87%2,54301.100
11.05.202329,0329,1628,4729,13-%0,14295.800
10.05.202329,2829,7228,9629,17%0,59349.900
09.05.202329,2229,8728,7529,00-%1,29358.400
08.05.202329,7630,0629,0929,38-%0,81400.400
05.05.202328,7330,0228,7329,62%5,00494.200
04.05.202327,5029,3227,2428,21%8,33564.300
03.05.202326,2226,3925,9026,04-%0,42457.500
02.05.202326,7926,7925,9626,15-%2,86404.500
01.05.202327,1027,2626,8526,92-%1,07550.500
28.04.202327,2727,6227,1127,21-%0,04391.300
27.04.202327,3327,3526,9527,22-%0,11316.900
26.04.202327,4627,6627,1327,25-%1,38227.400
25.04.202328,3128,3127,5227,63-%3,09346.000
24.04.202328,3428,7028,2828,51%0,85359.300
21.04.202328,4828,6528,1028,27-%0,321,03 milyon
20.04.202328,0228,5627,9728,36%0,14494.800
19.04.202328,3528,6728,0328,32-%0,18502.800
18.04.202328,8228,9328,2528,37-%1,22457.400
17.04.202329,3029,3028,5728,72-%1,78378.400
14.04.202329,1129,3228,9729,24%0,58342.200
13.04.202328,8829,0728,8029,07%0,90183.300
12.04.202329,0329,3128,7328,81%0,00265.500
11.04.202329,1529,2428,7028,81-%1,40348.000
10.04.202328,9329,2228,8529,22%0,27348.700
06.04.202328,7629,2028,6629,14%0,76268.100
05.04.202328,4129,0228,3128,92%1,83337.200
04.04.202328,3928,4528,1628,40%0,04300.200
03.04.202328,4928,6828,1628,39-%0,91293.000
31.03.202328,2828,7128,2528,65%1,52405.300
30.03.202328,3828,5428,1728,22%0,25147.100
29.03.202328,5328,5327,9328,15-%0,53332.300
28.03.202328,1328,3328,0228,30%0,25226.700
27.03.202328,4228,4228,1028,23%0,11227.100
24.03.202327,7328,3127,7128,20%1,51284.200
23.03.202327,9128,3227,6427,78-%0,04275.500
22.03.202328,4128,5727,7927,79-%2,56314.200
21.03.202328,5828,8628,2128,52%0,74360.100
20.03.202327,9328,5227,9328,31%2,02542.000
17.03.202327,8628,1827,5527,75-%0,392,41 milyon
16.03.202327,2127,9227,0027,86%1,53418.500
15.03.202327,1527,5826,9927,44-%0,69426.800
14.03.202327,6327,8227,3927,63%1,84435.100
13.03.202327,2227,2826,6927,13-%1,45597.000
10.03.202327,6027,9127,4227,53-%0,72404.000
09.03.202327,7127,8127,4027,73%0,29384.100
08.03.202327,5527,7727,3727,65%0,14307.000
07.03.202327,8027,8027,3027,61-%0,68356.500

Yabancı HisselerABDTeknolojiUSD