15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202328,2328,4427,6627,80-%1,77391.900
03.03.202328,1428,3128,0228,30%1,07276.300
02.03.202328,0328,1427,6728,00-%0,36298.800
01.03.202328,2528,4127,8628,10-%1,20483.900
28.02.202328,2928,5127,9528,44%0,39637.800
27.02.202328,8028,9428,1928,33-%1,08457.300
24.02.202328,7928,9628,4428,64-%1,92309.500
23.02.202329,4329,6128,9729,20-%0,38226.700
22.02.202329,4529,6129,1629,31-%0,07386.900
21.02.202329,7029,7529,1829,33-%2,14307.400
17.02.202330,4030,4029,6829,97-%0,79493.900
16.02.202330,1030,4030,0030,21-%0,30358.400
15.02.202330,0030,4030,0030,30%0,23347.800
14.02.202330,0930,6930,0430,23-%0,43322.500
13.02.202329,8130,5329,6530,36%1,54440.500
10.02.202330,0830,4429,7729,90-%1,58328.600
09.02.202330,9231,0030,1930,38-%0,95287.600
08.02.202330,6830,9730,4930,67-%0,65306.700
07.02.202330,9131,0430,4130,87-%0,90348.100
06.02.202331,5231,8231,0631,15-%2,26374.000
03.02.202332,1332,2031,5131,87-%2,15429.700
02.02.202332,3732,7332,1632,57%0,77383.800
01.02.202331,8532,5331,6532,32%0,69528.800
31.01.202331,4732,1531,1632,10%1,39637.000
30.01.202331,6732,3031,6131,66-%0,66471.800
27.01.202335,8436,0131,7431,87-%11,621,32 milyon
26.01.202334,5636,2434,5536,06%13,93934.000
25.01.202331,4331,7531,1731,65-%0,31425.000
24.01.202331,8231,9531,5531,75-%0,09378.900
23.01.202331,4631,8531,3231,78%1,47349.500
20.01.202330,8031,3630,4431,32%2,19674.700
19.01.202331,1531,2830,6030,65-%1,51416.300
18.01.202331,6231,9831,0731,12-%1,14395.600
17.01.202331,5331,7731,2331,48-%0,63436.800
13.01.202331,6231,8631,5931,68-%0,88244.900
12.01.202331,7232,0931,6031,96%1,04332.500
11.01.202331,8131,9031,2431,63-%0,06393.400
10.01.202331,8131,8131,1031,65-%0,78406.400
09.01.202332,2732,5531,8531,90-%0,68384.700
06.01.202331,7632,3431,6932,12%1,77288.500
05.01.202332,1632,3431,5531,56-%2,38321.800
04.01.202332,6132,7732,0632,33-%0,22402.600
03.01.202332,7632,9232,1232,40-%0,34742.200
30.12.202232,4232,6232,2132,51-%0,18335.600
29.12.202232,2832,6432,1432,57%2,13198.100
28.12.202232,5732,7231,8931,89-%2,03201.000
27.12.202232,7432,8732,3232,55-%0,25188.800
23.12.202232,6632,7732,3932,63-%0,06163.600
22.12.202232,8332,8732,2932,65-%0,88343.000
21.12.202232,9133,3032,5532,94%0,86322.200
20.12.202232,7133,2832,5432,66-%0,61310.200
19.12.202232,2133,0631,9032,86%2,18611.600
16.12.202233,0633,3431,8032,16-%3,913,85 milyon
15.12.202234,1934,3433,4133,47-%3,18439.300
14.12.202234,7235,1034,2934,57-%0,60336.500
13.12.202235,6435,6834,6834,78%0,17439.200
12.12.202234,9935,0834,4634,72-%0,06295.400
09.12.202235,7135,8234,6334,74-%2,99423.400
08.12.202235,5836,0035,2435,81%1,30413.500
07.12.202235,4235,5135,1235,35-%0,14314.400

Yabancı HisselerABDTeknolojiUSD