15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

40,07USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
734.900
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202236,2536,2535,0635,40-%1,97375.100
05.12.202237,4237,4635,7836,11-%4,34417.600
02.12.202237,6437,7837,2737,75-%0,40387.300
01.12.202236,8738,0236,8737,90%1,66591.600
30.11.202236,3537,3736,1137,28%1,58724.700
29.11.202236,8536,9436,5836,70-%0,78313.300
28.11.202237,5037,5036,7636,99-%1,96287.600
25.11.202237,2137,9437,2137,73%1,18120.600
23.11.202237,1737,7837,1737,29-%0,03207.800
22.11.202237,5137,5737,0237,30-%0,56230.500
21.11.202237,2037,5637,0137,51%0,37401.700
18.11.202236,9337,6536,6737,37%2,61499.000
17.11.202235,6136,4735,5436,42%1,65304.800
16.11.202235,5536,0035,3435,83%0,31352.600
15.11.202235,3335,9135,2535,72%1,91528.000
14.11.202234,4535,3534,3635,05%1,36523.500
11.11.202234,6134,9234,2734,58-%0,69395.300
10.11.202234,8835,0534,4734,82%2,99454.900
09.11.202234,3434,7233,5633,81-%2,25655.000
08.11.202234,6735,4434,3734,59%0,26640.200
07.11.202235,1735,1734,3234,50-%1,15696.000
04.11.202235,1935,3934,3634,90-%0,77530.000
03.11.202234,5735,3834,4935,17%0,40480.500
02.11.202235,8336,0835,0335,03-%2,75734.000
01.11.202235,6936,0635,4536,02%0,28518.700
31.10.202235,6336,2135,4735,92%0,50404.700
28.10.202234,8735,8734,7835,74%2,82415.400
27.10.202235,3536,2434,7034,76-%2,17574.700
26.10.202235,5836,2135,4635,53-%0,14526.200
25.10.202235,2936,0835,1935,58%0,79474.300
24.10.202234,9435,4534,6935,30%1,03350.000
21.10.202234,3235,2134,2534,94%2,43765.200
20.10.202233,5434,6333,5434,11%1,49495.500
19.10.202233,6433,9333,2933,61-%1,00418.500
18.10.202233,7634,2733,5433,95%1,65384.600
17.10.202232,9333,7232,9333,40%3,28774.300
14.10.202232,4332,6931,8032,34%0,00364.100
13.10.202231,3032,5631,0332,34%2,54593.400
12.10.202231,5231,8031,3431,54%0,16284.100
11.10.202231,7931,8831,1231,49-%0,88410.300
10.10.202232,3232,3431,6431,77-%1,76528.900
07.10.202232,4932,5732,0032,34-%1,01509.600
06.10.202232,6433,1032,5632,67%0,00456.900
05.10.202232,3132,8032,1632,67%0,15299.700
04.10.202231,8132,7231,8132,62%3,56536.300
03.10.202231,6931,7731,3931,50%0,57490.000
30.09.202231,2531,7831,2531,32%0,26809.900
29.09.202231,4631,5330,9031,24-%0,95377.300
28.09.202231,3631,7031,2831,54%1,02589.400
27.09.202231,4331,5731,0231,22%0,32451.100
26.09.202231,3031,9831,1131,12-%1,58549.300
23.09.202231,7731,7731,2431,62-%1,03512.300
22.09.202232,1232,3731,9331,95-%1,05510.900
21.09.202232,4232,9532,2632,29-%0,09555.900
20.09.202232,1832,5332,0332,32-%0,25475.200
19.09.202232,3332,6031,7732,40-%0,64545.800
16.09.202232,7333,2032,1632,61-%0,676,21 milyon
15.09.202232,7333,1332,3832,83-%0,55798.900
14.09.202232,6533,2432,5233,01%1,10823.400
13.09.202233,1233,2332,4432,65-%2,83795.100

Yabancı HisselerABDTeknolojiUSD