15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

39,24USD

-0,83 (-%2,08)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
15.815
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202231,0433,8831,0033,60%9,381,71 milyon
09.09.202230,3930,9130,2330,72%1,69435.900
08.09.202229,9830,3929,8430,21%0,00421.400
07.09.202229,8430,3029,7230,21%1,48597.000
06.09.202230,5630,7028,6929,77-%3,281,31 milyon
02.09.202231,4031,5330,5630,78-%1,41540.800
01.09.202231,4531,6430,8531,22-%1,64790.200
31.08.202232,1832,2731,6831,74-%0,81630.300
30.08.202232,2732,4631,9232,00-%0,59497.800
29.08.202232,2432,4332,1732,19-%1,01359.900
26.08.202232,7633,1032,4332,52-%1,25445.600
25.08.202232,6533,1932,4732,93%1,29280.900
24.08.202232,4732,6632,3332,51%0,18333.300
23.08.202232,8232,9332,4432,45-%0,98303.300
22.08.202233,1333,1332,6032,77-%1,74371.200
19.08.202233,4033,5233,2733,35-%0,60329.900
18.08.202233,2233,6733,2233,55%1,39390.100
17.08.202233,1733,4132,6433,09-%0,66372.300
16.08.202233,1233,4332,8533,31%0,30508.900
15.08.202232,4233,3332,4133,21%1,40774.400
12.08.202233,0733,5332,5932,75-%1,00621.300
11.08.202233,8933,9333,0233,08-%2,39703.400
10.08.202233,6334,1933,2833,89%0,68498.000
09.08.202233,6734,1733,4933,66-%0,85550.500
08.08.202233,7434,3833,7433,95%0,47541.400
05.08.202234,0534,2033,5533,79-%1,97609.400
04.08.202235,5635,5633,6734,47-%2,30642.700
03.08.202235,0435,6134,9635,28%0,89477.100
02.08.202235,2735,5834,9534,97-%0,93314.500
01.08.202235,4635,7335,0735,30-%0,79380.600
29.07.202235,2535,7035,1535,58%1,08346.000
28.07.202234,8135,4334,4535,20%1,62251.900
27.07.202234,2634,8634,0434,64%1,91303.200
26.07.202233,4434,1433,1533,99%1,71534.900
25.07.202233,5033,5233,1333,42%0,24344.700
22.07.202233,5033,5833,0833,34-%0,15414.400
21.07.202232,7633,4232,6533,39%1,37442.000
20.07.202232,8933,1532,2832,94%0,55447.500
19.07.202232,5232,9332,5032,76%1,90413.800
18.07.202233,1233,2831,9832,15-%2,13592.200
15.07.202232,0432,9531,5932,85%4,191,83 milyon
14.07.202230,8931,5930,6931,53%0,90680.000
13.07.202231,7431,9530,5531,25-%2,31973.600
12.07.202231,9532,6231,7531,99%0,221,03 milyon
11.07.202232,3032,6731,7131,92-%2,741,13 milyon
08.07.202233,0433,6932,6032,82-%0,73705.800
07.07.202232,9033,3332,6733,06%1,41527.900
06.07.202233,4033,8332,3932,60-%2,37452.700
05.07.202233,1033,4832,5433,39-%0,74521.900
01.07.202233,5434,0433,3033,64-%0,62443.800
30.06.202233,8834,2433,6533,85-%1,48583.600
29.06.202234,1834,5433,9034,36%0,67334.400
28.06.202235,3535,4934,0134,13-%3,48486.900
27.06.202234,9535,6234,7735,36%1,78402.000
24.06.202234,2035,0533,5334,74%2,57542.100
23.06.202233,9634,3733,0633,87-%0,09318.600
22.06.202233,2134,1933,2133,90%0,95322.900
21.06.202233,1733,8432,9433,58%1,97323.200
17.06.202232,9533,4832,6532,93%1,321,13 milyon
16.06.202233,3533,3832,1232,50-%4,41439.100

Yabancı HisselerABDTeknolojiUSD