15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

39,24USD

-0,83 (-%2,08)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
39,96 – 41,19
Hacim (adet)
15.815
Piyasa Değeri
2,91 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,52,0——%51,48
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202233,6834,3833,4734,00%1,19432.100
14.06.202233,6434,0332,4633,60%0,63438.200
13.06.202234,5334,8533,1233,39-%4,52424.500
10.06.202234,4535,1734,3834,97%0,40331.300
09.06.202235,2435,6234,7934,83-%0,77302.500
08.06.202235,1835,6735,0735,10-%0,85249.200
07.06.202234,9635,5734,8835,40%0,14307.400
06.06.202235,2035,7235,0135,35-%0,48471.400
03.06.202235,1335,6734,8335,52%0,25606.800
02.06.202234,7435,5834,3335,43%1,72450.600
01.06.202234,5135,1034,1934,83%1,46612.200
31.05.202236,2036,6933,5134,33-%8,821,44 milyon
27.05.202237,0737,6836,7237,65%1,81429.600
26.05.202236,4537,3936,3636,98%1,18424.200
25.05.202235,8236,9635,8236,55%1,27431.600
24.05.202236,0936,4634,9636,09%0,00663.900
23.05.202235,8836,6635,7536,09%1,38632.200
20.05.202235,1535,6034,3335,60%1,69539.100
19.05.202234,8335,2434,2135,01-%0,481,05 milyon
18.05.202234,8335,3534,5335,18%0,54780.000
17.05.202234,5135,2734,4734,99%1,95448.200
16.05.202234,4534,9834,2934,32-%0,41595.100
13.05.202233,2034,6633,2034,46%4,17783.900
12.05.202233,1433,4132,3733,08-%0,72813.400
11.05.202233,1134,6733,0733,32-%0,18875.600
10.05.202232,2433,8132,0533,38%3,501,11 milyon
09.05.202231,9532,9831,8332,25-%0,52714.000
06.05.202231,2332,4430,9832,42%3,94741.400
05.05.202230,9732,0430,2831,19-%0,16697.000
04.05.202231,3131,3830,3131,24%0,10347.400
03.05.202231,3631,8431,0131,21-%0,73323.300
02.05.202230,8531,6830,6831,44%2,08629.000
29.04.202231,6231,8430,6730,80-%3,36398.200
28.04.202231,1632,0030,7531,87%2,91290.300
27.04.202231,5031,6530,8830,97-%1,46354.000
26.04.202232,3032,3031,3131,43-%3,32448.700
25.04.202232,2132,5531,5232,51%0,65342.400
22.04.202232,8333,0632,2632,30-%2,03322.800
21.04.202233,7533,8632,8932,97-%1,46216.000
20.04.202233,1433,7933,1333,46%1,83180.100
19.04.202232,6833,2532,6832,86%0,49283.600
18.04.202233,0533,4432,3532,70-%1,62302.500
14.04.202232,6533,6432,6533,24%2,53752.100
13.04.202231,7832,4931,7832,42%1,98437.500
12.04.202231,5032,0131,4631,79%1,50301.400
11.04.202231,6231,7531,1631,32-%1,51296.900
08.04.202231,9532,0631,4831,80%0,54438.600
07.04.202231,4331,7231,2331,63%0,76448.700
06.04.202231,2731,5730,9731,39-%0,29415.000
05.04.202232,2532,4831,3531,48-%2,51282.700
04.04.202232,2332,3931,8432,29%0,22247.700
01.04.202232,1232,6631,7032,22%0,44416.500
31.03.202232,3432,6731,9932,08-%0,96449.900
30.03.202233,0333,3832,3032,39-%1,88360.700
29.03.202232,5733,0632,4233,01%2,04371.200
28.03.202232,5532,6332,0832,35-%1,10239.100
25.03.202232,6833,0732,4432,71%0,40264.200
24.03.202232,2632,6632,1232,58%1,65245.000
23.03.202232,3332,6231,9832,05-%0,87299.300
22.03.202232,0233,1332,0232,33%1,19323.200

Yabancı HisselerABDTeknolojiUSD