15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024249,95251,11246,18247,59-%1,001,09 milyon
01.11.2024251,33253,54249,90250,09-%0,14749.800
31.10.2024251,73254,35250,32250,43-%0,911,31 milyon
30.10.2024251,74254,44251,61252,74%0,131,08 milyon
29.10.2024253,06255,65251,11252,41-%0,47865.000
28.10.2024252,23253,92251,33253,59%1,00964.700
25.10.2024255,38255,69250,62251,09-%0,921,03 milyon
24.10.2024257,85259,30251,69253,42-%1,391,40 milyon
23.10.2024259,51260,77255,31256,98-%1,321,57 milyon
22.10.2024257,55262,70254,83260,43%4,942,41 milyon
21.10.2024251,51252,33247,70248,16-%1,671,28 milyon
18.10.2024249,07253,08247,41252,37%1,661,33 milyon
17.10.2024251,46251,74246,00248,24-%2,902,00 milyon
16.10.2024255,25259,18254,42255,65%0,52690.900
15.10.2024254,14256,97253,40254,33%0,191,08 milyon
14.10.2024249,63254,35248,05253,84%1,471,01 milyon
11.10.2024246,72250,56245,89250,17%1,731,04 milyon
10.10.2024244,94246,16243,49245,91%0,311,24 milyon
09.10.2024244,41246,38243,03245,16%0,81755.800
08.10.2024245,37247,19242,26243,20-%0,23604.700
07.10.2024245,56247,52242,18243,76-%1,68681.900
04.10.2024246,73249,36245,79247,92%1,241,17 milyon
03.10.2024246,10247,14242,67244,88-%0,871,21 milyon
02.10.2024248,02250,64246,95247,03-%0,45968.300
01.10.2024247,37250,99244,39248,14-%0,141,32 milyon
30.09.2024247,01249,65244,52248,50%0,821,02 milyon
27.09.2024245,92250,13244,92246,47%0,87889.500
26.09.2024244,99246,49243,41244,34%0,43872.900
25.09.2024247,01247,95243,11243,30-%1,47855.600
24.09.2024246,29247,93243,25246,93%0,381,22 milyon
23.09.2024248,50249,69245,46246,00-%0,751,01 milyon
20.09.2024249,89249,89246,51247,86-%1,591,90 milyon
19.09.2024251,86253,61250,14251,86%1,03967.400
18.09.2024248,00251,54246,46249,29%1,241,04 milyon
17.09.2024248,01248,77245,12246,24-%0,341,02 milyon
16.09.2024247,82251,77246,56247,07%0,521,14 milyon
13.09.2024255,57256,84245,45245,80-%3,452,45 milyon
12.09.2024251,00254,87249,92254,59%0,321,27 milyon
11.09.2024255,79257,32250,88253,77-%1,401,57 milyon
10.09.2024257,61258,65254,26257,37%0,221,11 milyon
09.09.2024250,77257,78250,50256,81%2,721,88 milyon
06.09.2024252,82254,52248,98250,01-%1,09732.900
05.09.2024260,25260,69251,69252,76-%2,671,04 milyon
04.09.2024255,27259,95255,19259,69%2,021,29 milyon
03.09.2024254,73256,47253,37254,56-%0,621,30 milyon
30.08.2024252,62256,51252,03256,16%1,641,45 milyon
29.08.2024252,13253,83249,28252,02%0,69824.400
28.08.2024248,72251,53247,73250,29%0,561,22 milyon
27.08.2024242,10249,71240,91248,89%2,691,57 milyon
26.08.2024242,00243,91240,46242,37%0,71772.200
23.08.2024238,56240,83237,92240,65%1,50637.100
22.08.2024241,65241,94236,41237,10-%1,831,18 milyon
21.08.2024241,98243,24238,88241,53%0,32803.900
20.08.2024241,65242,42240,21240,77-%0,17628.900
19.08.2024241,12242,11240,02241,17%0,30636.000
16.08.2024240,69241,42239,15240,44-%0,29853.100
15.08.2024244,62245,42240,55241,15-%0,341,02 milyon
14.08.2024239,35242,80237,38241,97%1,09929.100
13.08.2024237,92239,54235,16239,37%0,92705.900
12.08.2024240,14240,90236,24237,18-%1,02719.700

Yabancı HisselerABDTaşımacılıkUSD