15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024241,60241,85237,64239,62-%1,00710.900
08.08.2024240,43243,34239,54242,03%0,85625.200
07.08.2024243,85247,06239,63239,98-%1,59909.900
06.08.2024240,21246,77239,91243,85%1,74940.800
05.08.2024241,77241,82234,43239,68-%1,531,63 milyon
02.08.2024244,41244,41237,34243,41-%1,241,26 milyon
01.08.2024250,35251,33244,68246,46-%1,24959.200
31.07.2024249,03252,62246,94249,56-%0,06918.300
30.07.2024247,70251,11244,58249,71%0,841,23 milyon
29.07.2024247,48250,08245,47247,63%0,172,28 milyon
26.07.2024242,00249,93240,60247,22%10,912,99 milyon
25.07.2024223,12229,54220,53222,90%0,702,16 milyon
24.07.2024224,26224,58220,12221,34-%1,311,54 milyon
23.07.2024226,83227,49223,91224,28-%1,64840.000
22.07.2024229,20230,48225,23228,03%0,04897.800
19.07.2024231,94231,94226,39227,95-%1,051,21 milyon
18.07.2024233,32234,44230,19230,38-%1,74991.400
17.07.2024233,95236,25232,94234,45-%0,141,06 milyon
16.07.2024228,26235,76228,26234,79%3,091,13 milyon
15.07.2024222,18229,05221,31227,76%2,901,06 milyon
12.07.2024221,62223,50220,92221,35%0,19942.800
11.07.2024216,15221,18215,09220,94%2,841,20 milyon
10.07.2024214,25215,60213,27214,83%0,511,04 milyon
09.07.2024212,75214,37210,89213,75-%0,231,29 milyon
08.07.2024213,14215,03211,83214,25-%0,751,12 milyon
05.07.2024216,53217,15214,04215,86-%0,20945.700
03.07.2024215,22217,43214,70216,30%0,35410.000
02.07.2024214,08215,58213,72215,55%0,701,05 milyon
01.07.2024214,90216,36212,16214,06-%0,29749.300
28.06.2024210,85215,16210,18214,69%2,281,58 milyon
27.06.2024212,85213,30208,82209,90-%1,222,03 milyon
26.06.2024214,98214,98211,72212,49-%0,411,52 milyon
25.06.2024213,19215,50206,71213,37-%2,432,97 milyon
24.06.2024225,26228,96218,44218,68-%2,751,89 milyon
21.06.2024225,35225,35222,38224,87%0,161,23 milyon
20.06.2024220,97225,18220,85224,50%1,15798.500
18.06.2024221,53222,51220,90221,94%0,47801.200
17.06.2024218,77221,98218,32220,90%0,45807.200
14.06.2024220,00221,04216,72219,90-%0,87925.800
13.06.2024223,13223,13220,14221,84-%1,02843.300
12.06.2024227,36229,69223,28224,13-%0,36944.400
11.06.2024223,32225,46223,13224,93-%0,08999.500
10.06.2024223,99225,68223,56225,11%0,46752.500
07.06.2024224,45226,85222,50224,07-%0,28781.500
06.06.2024223,55225,22222,34224,70%0,63760.800
05.06.2024223,67224,00220,42223,30%0,72569.600
04.06.2024224,10225,85221,48221,71-%0,931,04 milyon
03.06.2024226,16226,28221,35223,79-%0,45980.900
31.05.2024220,79224,94219,99224,80%1,871,93 milyon
30.05.2024219,18220,83218,41220,68%0,76974.000
29.05.2024221,00221,06218,63219,01-%1,711,06 milyon
28.05.2024226,52226,63221,92222,81-%1,79881.600
24.05.2024226,06226,89224,59226,86%0,25784.900
23.05.2024232,31232,50225,53226,30-%1,871,11 milyon
22.05.2024224,29233,58224,29230,62%2,631,78 milyon
21.05.2024229,07230,21224,34224,71-%2,44901.600
20.05.2024231,20231,63229,05230,33-%0,49850.100
17.05.2024233,42233,72230,74231,47-%0,461,31 milyon
16.05.2024231,19232,56229,09232,55%0,511,29 milyon
15.05.2024231,91232,29230,25231,36%0,621,50 milyon

Yabancı HisselerABDTaşımacılıkUSD